Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	195.50	205.75	194.00	205.00	25,988	+9.75(+4.99%)
Nov 29, 2018	201.75	208.00	194.00	195.25	18,526	-6.25(-3.10%)
Nov 28, 2018	197.25	201.50	186.50	201.50	24,995	+6.50(+3.33%)
Nov 27, 2018	207.75	208.00	190.25	195.00	34,692	-15.00(-7.14%)
Nov 26, 2018	204.75	211.75	202.50	210.00	16,938	+8.00(+3.96%)
Nov 23, 2018	197.50	211.25	197.00	202.00	17,920	+3.00(+1.51%)
Nov 21, 2018		199.00	199.00	199.00	0	+7.50(+3.92%)
Nov 20, 2018	182.75	195.00	181.25	191.50	21,073	+1.75(+0.92%)
Nov 19, 2018	204.50	207.75	186.00	189.75	25,748	-16.50(-8.00%)
Nov 16, 2018	200.00	208.00	191.25	206.25	17,968	+5.00(+2.48%)
Nov 15, 2018	183.00	203.50	183.00	201.25	26,850	+13.75(+7.33%)
Nov 14, 2018	195.00	200.75	173.50	187.50	34,946	-4.25(-2.22%)
Nov 13, 2018	192.75	213.99	187.25	191.75	37,170	-1.00(-0.52%)
Nov 12, 2018	223.75	226.83	192.50	192.75	50,168	-41.25(-17.63%)
Nov 09, 2018	242.75	247.50	225.50	234.00	23,676	-13.00(-5.26%)
Nov 08, 2018	218.25	259.31	217.81	247.00	39,434	+28.00(+12.79%)
Nov 07, 2018	227.00	230.50	214.50	219.00	28,809	-4.50(-2.01%)
Nov 06, 2018	231.75	235.50	221.25	223.50	13,962	-7.75(-3.35%)
Nov 05, 2018	232.00	237.50	220.75	231.25	15,067	+0.50(+0.22%)
Nov 02, 2018	233.00	246.75	226.25	230.75	23,688	+0.00(+0.00%)