Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	165.00	169.58	148.75	156.25	16,344	-7.50(-4.58%)
Nov 29, 2016	172.50	172.50	160.00	163.75	13,151	-8.75(-5.07%)
Nov 28, 2016	178.75	179.57	171.25	172.50	7,659	-3.75(-2.13%)
Nov 25, 2016	177.50	180.00	173.75	176.25	3,063	+1.25(+0.71%)
Nov 23, 2016		175.00	175.00	175.00	0	+1.25(+0.72%)
Nov 22, 2016	180.00	181.00	172.50	173.75	9,601	-7.50(-4.14%)
Nov 21, 2016	182.50	185.00	178.75	181.25	7,127	+0.00(+0.00%)
Nov 18, 2016	182.50	183.62	176.25	181.25	10,698	+0.00(+0.00%)
Nov 17, 2016	175.00	182.50	172.50	181.25	13,212	+6.25(+3.57%)
Nov 16, 2016	176.25	182.50	172.50	175.00	14,107	-5.00(-2.78%)
Nov 15, 2016	187.50	191.25	167.50	180.00	26,692	-5.00(-2.70%)
Nov 14, 2016	163.75	185.00	162.50	185.00	40,024	+23.75(+14.73%)
Nov 11, 2016	152.50	173.62	148.75	161.25	35,876	+11.25(+7.50%)
Nov 10, 2016	153.75	153.75	147.50	150.00	16,410	-2.50(-1.64%)
Nov 09, 2016	133.75	156.25	133.75	152.50	27,716	+20.00(+15.09%)
Nov 08, 2016	137.50	147.50	131.25	132.50	13,922	-6.25(-4.50%)
Nov 07, 2016	142.50	148.35	136.25	138.75	15,645	+0.00(+0.00%)
Nov 04, 2016	142.50	145.00	138.75	138.75	21,112	-3.75(-2.63%)
Nov 03, 2016	158.75	160.00	138.75	142.50	28,599	-16.25(-10.24%)
Nov 02, 2016	161.25	163.12	153.75	158.75	24,161	-3.75(-2.31%)