Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	100.75	102.00	97.75	98.75	2,126	-1.75(-1.74%)
Oct 29, 2015	101.00	103.50	98.50	100.50	4,144	-1.50(-1.47%)
Oct 28, 2015	98.00	103.25	96.25	102.00	4,258	+3.75(+3.82%)
Oct 27, 2015	102.00	102.00	96.24	98.25	3,469	-0.75(-0.76%)
Oct 26, 2015	103.75	105.38	97.50	99.00	2,343	-1.75(-1.74%)
Oct 23, 2015	98.75	101.75	93.79	100.75	5,273	+4.75(+4.95%)
Oct 22, 2015	95.25	98.00	93.50	96.00	5,048	+1.00(+1.05%)
Oct 21, 2015	99.25	99.94	93.75	95.00	6,463	-4.00(-4.04%)
Oct 20, 2015	101.00	103.30	98.25	99.00	3,496	-2.50(-2.46%)
Oct 19, 2015	104.00	106.75	96.50	101.50	6,331	-2.25(-2.17%)
Oct 16, 2015	106.25	106.75	103.25	103.75	3,372	-1.50(-1.43%)
Oct 15, 2015	97.00	107.25	97.00	105.25	5,026	+5.75(+5.78%)
Oct 14, 2015	99.75	104.00	97.50	99.50	5,647	+0.25(+0.25%)
Oct 13, 2015	104.50	106.75	98.75	99.25	4,715	-6.25(-5.92%)
Oct 12, 2015	115.25	115.25	103.75	105.50	4,580	-5.50(-4.95%)
Oct 09, 2015	105.00	115.00	102.50	111.00	8,189	+5.50(+5.21%)
Oct 08, 2015	102.75	108.00	100.00	105.50	6,566	+1.75(+1.69%)
Oct 07, 2015	100.50	104.75	98.50	103.75	5,033	+3.25(+3.23%)
Oct 06, 2015	106.25	106.25	97.50	100.50	6,143	-5.75(-5.41%)
Oct 05, 2015	108.75	109.75	100.25	106.25	3,983	-1.50(-1.39%)
Oct 02, 2015	101.00	109.50	98.75	107.75	6,114	+4.25(+4.11%)