Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		385.00	385.00	385.00	0	+12.50(+3.36%)
Aug 30, 2018	383.75	390.00	371.25	372.50	15,935	-11.25(-2.93%)
Aug 29, 2018	375.00	388.75	372.50	383.75	22,659	+8.75(+2.33%)
Aug 28, 2018	352.50	375.00	346.77	375.00	17,787	+21.25(+6.01%)
Aug 27, 2018	358.75	365.00	342.50	353.75	22,776	-2.50(-0.70%)
Aug 24, 2018	353.75	358.75	352.50	356.25	15,468	+5.00(+1.42%)
Aug 23, 2018	358.75	360.75	349.50	351.25	12,448	-6.25(-1.75%)
Aug 22, 2018	353.75	363.75	348.75	357.50	16,058	+2.50(+0.70%)
Aug 21, 2018	343.75	357.50	343.75	355.00	16,835	+13.75(+4.03%)
Aug 20, 2018	328.75	343.75	328.75	341.25	14,420	+10.00(+3.02%)
Aug 17, 2018	346.25	356.25	325.00	331.25	16,056	-11.25(-3.28%)
Aug 16, 2018	327.50	347.50	321.25	342.50	25,707	+16.25(+4.98%)
Aug 15, 2018	323.75	331.25	320.00	326.25	25,012	+1.25(+0.38%)
Aug 14, 2018	325.00	332.50	319.38	325.00	19,344	+2.50(+0.78%)
Aug 13, 2018	340.00	351.88	321.25	322.50	30,420	-18.75(-5.49%)
Aug 10, 2018	357.50	368.75	340.00	341.25	16,272	-22.50(-6.19%)
Aug 09, 2018	368.75	380.00	361.25	363.75	18,409	-3.75(-1.02%)
Aug 08, 2018	367.50	373.75	362.50	367.50	9,544	-1.25(-0.34%)
Aug 07, 2018	368.75	368.75	355.00	368.75	12,092	+1.25(+0.34%)
Aug 06, 2018	353.75	368.25	350.00	367.50	13,222	+15.00(+4.26%)
Aug 03, 2018	355.00	357.50	348.12	352.50	10,536	-2.50(-0.70%)
Aug 02, 2018	361.25	362.50	352.50	355.00	12,252	-6.25(-1.73%)