Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	101.00	103.25	98.75	101.50	4,981	-1.00(-0.98%)
Aug 30, 2016	101.75	104.50	97.50	102.50	7,897	-2.50(-2.38%)
Aug 29, 2016	106.00	106.50	104.00	105.00	3,440	-2.75(-2.55%)
Aug 26, 2016	108.25	109.25	104.00	107.75	1,586	+0.75(+0.70%)
Aug 25, 2016	108.25	108.50	104.00	107.00	2,653	-1.50(-1.38%)
Aug 24, 2016	107.33	109.00	105.25	108.50	3,061	+1.50(+1.40%)
Aug 23, 2016	102.50	108.50	102.50	107.00	1,625	+3.00(+2.88%)
Aug 22, 2016	103.50	105.00	101.17	104.00	2,644	+0.50(+0.48%)
Aug 19, 2016	110.00	110.00	102.50	103.50	4,791	-5.70(-5.22%)
Aug 18, 2016	102.25	109.75	101.22	109.20	3,362	+7.20(+7.06%)
Aug 17, 2016	99.50	106.25	99.50	102.00	3,216	+3.75(+3.81%)
Aug 16, 2016	98.50	102.22	95.00	98.25	2,325	+0.50(+0.51%)
Aug 15, 2016	90.50	98.75	89.75	97.75	2,889	+8.25(+9.22%)
Aug 12, 2016	88.75	90.75	88.00	89.50	1,649	-0.75(-0.83%)
Aug 11, 2016	95.25	95.25	89.72	90.25	2,196	-3.75(-3.99%)
Aug 10, 2016	96.25	97.46	93.00	94.00	2,239	-1.50(-1.57%)
Aug 09, 2016	93.75	98.09	87.50	95.50	3,782	+3.75(+4.09%)
Aug 08, 2016	86.25	94.25	86.25	91.75	5,193	+5.00(+5.76%)
Aug 05, 2016	90.75	91.00	85.75	86.75	7,139	-4.00(-4.41%)
Aug 04, 2016	84.50	95.25	84.50	90.75	22,987	+9.00(+11.01%)
Aug 03, 2016	74.97	84.00	74.50	81.75	11,304	+7.25(+9.73%)
Aug 02, 2016	71.75	75.00	70.00	74.50	6,426	+4.00(+5.67%)
Aug 01, 2016	68.50	71.50	67.50	70.50	3,271	+3.25(+4.83%)
Jul 29, 2016	64.75	67.75	63.50	67.25	2,161	+3.25(+5.08%)
Jul 28, 2016	62.75	65.25	62.50	64.00	745	+1.25(+1.99%)
Jul 27, 2016	63.75	66.00	60.50	62.75	1,706	-0.75(-1.18%)
Jul 26, 2016	63.75	65.00	63.25	63.50	1,965	-0.25(-0.39%)
Jul 25, 2016	63.00	68.75	61.75	63.75	2,181	+1.25(+2.00%)
Jul 22, 2016	61.75	64.00	61.50	62.50	2,720	+0.50(+0.81%)
Jul 21, 2016	62.75	65.25	61.25	62.00	1,683	+0.00(+0.00%)
Jul 20, 2016	61.00	62.75	60.25	62.00	1,914	+1.75(+2.90%)
Jul 19, 2016	59.50	64.00	59.50	60.25	7,381	+0.00(+0.00%)
Jul 18, 2016	61.25	62.00	59.08	60.25	1,999	-0.25(-0.41%)
Jul 15, 2016	58.25	61.25	58.25	60.50	2,117	+1.25(+2.11%)
Jul 14, 2016	61.00	61.00	57.75	59.25	4,655	-1.50(-2.47%)
Jul 13, 2016	61.25	62.50	58.75	60.75	2,326	-0.25(-0.41%)
Jul 12, 2016	59.25	62.25	59.25	61.00	3,122	+1.75(+2.95%)
Jul 11, 2016	59.75	61.25	59.00	59.25	2,104	+0.00(+0.00%)
Jul 08, 2016	58.75	60.00	58.00	59.25	1,341	+1.25(+2.16%)
Jul 07, 2016	58.50	61.00	58.00	58.00	794	-2.50(-4.13%)
Jul 05, 2016	60.75	61.25	57.75	60.50	1,617	-0.25(-0.41%)
Jul 01, 2016	59.00	60.75	60.75	60.75	1,980	+1.75(+2.97%)
Jun 30, 2016	59.75	59.75	58.00	59.00	2,660	-0.25(-0.42%)
Jun 29, 2016	60.75	61.00	58.25	59.25	2,074	-1.50(-2.47%)
Jun 28, 2016	61.00	65.00	59.60	60.75	1,873	-0.25(-0.41%)
Jun 27, 2016	61.75	66.25	58.50	61.00	2,491	-3.00(-4.69%)
Jun 24, 2016	64.25	66.75	61.50	64.00	36,329	-3.75(-5.54%)
Jun 23, 2016	69.00	69.00	65.00	67.75	2,821	+0.75(+1.12%)
Jun 22, 2016	68.50	69.50	62.50	67.00	1,642	-2.00(-2.90%)
Jun 21, 2016	69.50	71.50	64.50	69.00	2,765	-1.00(-1.43%)
Jun 20, 2016	73.00	73.50	69.50	70.00	2,588	-2.25(-3.11%)
Jun 17, 2016	72.00	73.75	70.75	72.25	2,923	+1.00(+1.40%)
Jun 16, 2016	71.75	72.00	69.25	71.25	3,165	-1.25(-1.72%)
Jun 15, 2016	73.75	76.25	72.25	72.50	3,925	-1.50(-2.03%)
Jun 14, 2016	74.00	77.50	72.00	74.00	2,785	-1.00(-1.33%)
Jun 13, 2016	76.25	79.50	74.00	75.00	2,629	-2.75(-3.54%)
Jun 10, 2016	78.12	80.75	76.50	77.75	2,084	-1.25(-1.58%)
Jun 09, 2016	77.75	79.50	77.75	79.00	1,841	+0.00(+0.00%)
Jun 08, 2016	77.00	79.50	75.25	79.00	1,582	+2.00(+2.60%)
Jun 07, 2016	78.25	80.00	75.00	77.00	1,503	-1.50(-1.91%)
Jun 06, 2016	75.50	78.75	74.75	78.50	2,029	+2.75(+3.63%)
Jun 03, 2016	76.25	77.25	75.00	75.75	2,751	-0.25(-0.33%)
Jun 02, 2016	77.50	77.75	73.50	76.00	1,945	+1.25(+1.67%)