Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.00	72.50	68.62	71.25	26,052	-1.00(-1.38%)
Jul 30, 2020	69.00	72.75	68.25	72.25	18,908	+3.00(+4.33%)
Jul 29, 2020	72.25	72.25	67.75	69.25	27,580	-2.50(-3.48%)
Jul 28, 2020	75.25	75.50	71.25	71.75	18,028	-4.25(-5.59%)
Jul 27, 2020	72.75	76.25	71.75	76.00	17,363	+4.00(+5.56%)
Jul 24, 2020	73.25	73.50	70.50	72.00	13,676	-1.75(-2.37%)
Jul 23, 2020	73.50	74.75	71.75	73.75	22,598	+0.00(+0.00%)
Jul 22, 2020	75.00	75.25	72.75	73.75	15,717	-1.50(-1.99%)
Jul 21, 2020	79.75	79.75	73.75	75.25	48,005	-3.25(-4.14%)
Jul 20, 2020	74.75	78.75	73.25	78.50	28,728	+4.00(+5.37%)
Jul 17, 2020	74.72	76.25	72.86	74.50	23,972	+0.25(+0.34%)
Jul 16, 2020	72.00	74.50	69.75	74.25	20,444	+2.00(+2.77%)
Jul 15, 2020	71.75	76.00	69.75	72.25	46,375	+1.50(+2.12%)
Jul 14, 2020	71.00	71.50	68.25	70.75	52,726	-0.75(-1.05%)
Jul 13, 2020	76.50	76.50	71.25	71.50	49,074	-3.75(-4.98%)
Jul 10, 2020	80.75	81.75	72.50	75.25	73,636	-8.50(-10.15%)
Jul 09, 2020	83.50	87.75	82.25	83.75	41,965	-1.75(-2.05%)
Jul 08, 2020	88.00	94.50	82.75	85.50	91,706	+0.50(+0.59%)
Jul 07, 2020	79.50	87.25	79.00	85.00	69,546	+7.25(+9.32%)
Jul 06, 2020	73.50	78.75	72.00	77.75	51,597	+6.50(+9.12%)
Jul 02, 2020	72.00	72.25	70.25	71.25	18,452	+0.00(+0.00%)