Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.250 -0.090 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 119.50 123.00 118.50 119.50 76,672 +0.50(+0.42%)
Jun 27, 2019 116.75 119.50 111.75 119.00 92,369 +6.25(+5.54%)
Jun 26, 2019 116.50 117.50 111.25 112.75 25,630 -2.50(-2.17%)
Jun 25, 2019 110.75 118.25 109.88 115.25 55,085 +4.50(+4.06%)
Jun 24, 2019 118.25 118.25 110.00 110.75 34,328 -4.75(-4.11%)
Jun 21, 2019 120.25 120.88 111.75 115.50 46,732 -3.50(-2.94%)
Jun 20, 2019 124.00 130.00 117.75 119.00 48,460 -3.25(-2.66%)
Jun 19, 2019 127.50 129.50 120.50 122.25 42,188 -3.00(-2.40%)
Jun 18, 2019 139.00 140.00 124.50 125.25 50,675 -9.00(-6.70%)
Jun 17, 2019 130.50 136.50 129.50 134.25 31,439 +5.00(+3.87%)
Jun 14, 2019 133.75 135.00 128.75 129.25 10,452 -3.75(-2.82%)
Jun 13, 2019 135.25 137.25 132.00 133.00 23,685 -1.50(-1.12%)
Jun 12, 2019 131.00 135.50 129.50 134.50 26,494 +3.00(+2.28%)
Jun 11, 2019 137.50 139.00 129.50 131.50 16,509 -4.25(-3.13%)
Jun 10, 2019 134.00 138.25 132.50 135.75 19,210 +3.25(+2.45%)
Jun 07, 2019 131.75 134.50 129.75 132.50 11,036 +0.25(+0.19%)
Jun 06, 2019 131.25 133.75 125.50 132.25 14,087 +1.25(+0.95%)
Jun 05, 2019 141.00 141.00 130.25 131.00 15,482 -9.75(-6.93%)
Jun 04, 2019 132.00 141.50 128.75 140.75 34,057 +11.00(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.