Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.080	3.100	2.990	3.090	58,673	+0.01(+0.32%)
May 30, 2023	3.150	3.150	3.035	3.080	50,363	-0.06(-1.91%)
May 26, 2023	3.150	3.220	3.090	3.140	98,487	-0.07(-2.18%)
May 25, 2023	3.300	3.330	3.180	3.210	86,514	-0.01(-0.31%)
May 24, 2023	3.170	3.406	3.075	3.220	164,967	+0.06(+1.90%)
May 23, 2023	3.200	3.328	3.080	3.160	114,195	-0.08(-2.47%)
May 22, 2023	3.100	3.390	3.065	3.240	417,155	+0.14(+4.52%)
May 19, 2023	3.020	3.100	2.950	3.100	70,187	+0.11(+3.68%)
May 18, 2023	2.970	3.050	2.910	2.990	61,195	+0.03(+1.01%)
May 17, 2023	3.010	3.100	2.960	2.960	56,786	-0.07(-2.31%)
May 16, 2023	3.150	3.150	3.000	3.030	28,797	-0.05(-1.62%)
May 15, 2023	2.990	3.099	2.980	3.080	38,782	+0.11(+3.70%)
May 12, 2023	2.960	3.050	2.900	2.970	100,465	+0.00(+0.00%)
May 11, 2023	3.290	3.290	2.910	2.970	164,929	-0.23(-7.19%)
May 10, 2023	3.180	3.340	3.137	3.200	102,989	+0.02(+0.63%)
May 09, 2023	3.080	3.185	3.080	3.180	30,622	+0.05(+1.60%)
May 08, 2023	3.320	3.335	3.070	3.130	103,441	-0.15(-4.57%)
May 05, 2023	3.260	3.430	3.250	3.280	110,211	+0.02(+0.61%)
May 04, 2023	3.070	3.289	3.040	3.260	97,765	+0.16(+5.16%)
May 03, 2023	3.300	3.330	3.060	3.100	107,121	-0.18(-5.49%)
May 02, 2023	3.170	3.308	3.162	3.280	47,075	+0.04(+1.23%)