Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	140.00	141.25	129.38	133.75	9,798	-6.25(-4.46%)
May 30, 2017	142.50	143.75	131.88	140.00	11,045	+1.25(+0.90%)
May 26, 2017	143.75	143.75	136.25	138.75	5,702	-3.75(-2.63%)
May 25, 2017	151.25	153.29	142.50	142.50	5,027	-5.00(-3.39%)
May 24, 2017	147.50	148.75	146.25	147.50	2,707	+0.00(+0.00%)
May 23, 2017	147.50	151.38	146.25	147.50	2,687	-1.25(-0.84%)
May 22, 2017	152.50	152.60	146.25	148.75	4,807	-5.00(-3.25%)
May 19, 2017	148.75	155.00	143.75	153.75	8,369	+3.75(+2.50%)
May 18, 2017	151.25	161.25	147.50	150.00	17,720	+1.25(+0.84%)
May 17, 2017	153.75	153.75	143.75	148.75	15,880	-5.00(-3.25%)
May 16, 2017	156.25	158.75	152.50	153.75	11,674	-1.25(-0.81%)
May 15, 2017	157.50	160.00	151.25	155.00	13,582	-1.25(-0.80%)
May 12, 2017	160.00	163.50	150.00	156.25	34,401	+3.75(+2.46%)
May 11, 2017	146.25	158.75	143.75	152.50	32,796	+5.00(+3.39%)
May 10, 2017	145.00	148.75	140.00	147.50	4,884	+2.50(+1.72%)
May 09, 2017	141.25	147.50	141.25	145.00	5,316	+3.75(+2.65%)
May 08, 2017	138.75	142.50	138.75	141.25	6,076	+2.50(+1.80%)
May 05, 2017	140.00	141.25	136.88	138.75	6,923	-2.50(-1.77%)
May 04, 2017	132.50	141.25	132.50	141.25	4,663	+7.50(+5.61%)
May 03, 2017	143.75	145.00	132.50	133.75	7,088	-10.00(-6.96%)
May 02, 2017	142.50	150.62	141.25	143.75	8,432	+2.50(+1.77%)
May 01, 2017	142.50	142.50	136.25	141.25	5,152	+0.00(+0.00%)
Apr 28, 2017	140.00	143.12	135.00	141.25	8,519	+1.25(+0.89%)
Apr 27, 2017	146.25	148.75	137.50	140.00	5,573	-5.00(-3.45%)
Apr 26, 2017	135.00	145.00	135.00	145.00	10,996	+8.75(+6.42%)
Apr 25, 2017	131.25	140.00	131.00	136.25	11,633	+5.00(+3.81%)
Apr 24, 2017	131.25	131.25	127.50	131.25	6,415	+1.25(+0.96%)
Apr 21, 2017	131.25	131.25	127.50	130.00	4,982	+0.00(+0.00%)
Apr 20, 2017	126.25	131.25	126.25	130.00	9,703	+3.75(+2.97%)
Apr 19, 2017	121.25	130.00	120.00	126.25	11,553	+5.00(+4.12%)
Apr 18, 2017	121.25	122.50	118.75	121.25	5,665	-2.50(-2.02%)
Apr 17, 2017	123.75	123.75	120.00	123.75	5,375	+2.50(+2.06%)
Apr 13, 2017	122.50	126.25	120.00	121.25	5,132	-1.25(-1.02%)
Apr 12, 2017	121.25	125.00	118.75	122.50	5,504	+1.25(+1.03%)
Apr 11, 2017	125.00	126.25	120.00	121.25	6,202	-3.75(-3.00%)
Apr 10, 2017	128.75	128.75	122.50	125.00	8,612	-1.25(-0.99%)
Apr 07, 2017	127.50	128.75	122.50	126.25	15,650	-2.50(-1.94%)
Apr 06, 2017	130.00	130.00	125.62	128.75	10,154	+0.00(+0.00%)
Apr 05, 2017	127.50	130.00	125.00	128.75	8,753	+1.25(+0.98%)
Apr 04, 2017	126.25	130.00	126.25	127.50	6,049	+0.00(+0.00%)
Apr 03, 2017	123.75	131.25	122.50	127.50	15,859	+2.50(+2.00%)
Mar 31, 2017	121.25	127.50	117.50	125.00	12,648	+0.00(+0.00%)
Mar 30, 2017	126.25	127.50	122.50	125.00	10,347	-1.25(-0.99%)
Mar 29, 2017	122.50	126.25	121.88	126.25	7,075	+5.00(+4.12%)
Mar 28, 2017	120.00	122.50	118.50	121.25	5,967	+0.00(+0.00%)
Mar 27, 2017	120.00	124.00	117.50	121.25	10,806	+1.25(+1.04%)
Mar 24, 2017	118.75	123.75	116.25	120.00	7,245	+2.50(+2.13%)
Mar 23, 2017	115.00	123.75	114.42	117.50	9,374	-1.25(-1.05%)
Mar 22, 2017		122.50	113.75	118.75	12,997	-2.50(-2.06%)
Mar 21, 2017	125.00	128.75	119.75	121.25	14,068	-5.00(-3.96%)
Mar 20, 2017	126.25	128.75	125.00	126.25	7,600	+0.00(+0.00%)
Mar 17, 2017	127.50	130.00	126.25	126.25	6,016	-1.25(-0.98%)
Mar 16, 2017	128.75	131.25	126.25	127.50	6,538	-2.50(-1.92%)
Mar 15, 2017	130.00	137.38	126.25	130.00	7,140	-1.25(-0.95%)
Mar 14, 2017	141.25	143.75	128.75	131.25	8,756	-7.50(-5.41%)
Mar 13, 2017	127.50	140.00	126.25	138.75	9,958	+11.25(+8.82%)
Mar 10, 2017	130.00	130.00	125.00	127.50	6,847	-3.75(-2.86%)
Mar 09, 2017	125.00	132.25	122.50	131.25	8,293	+6.25(+5.00%)
Mar 08, 2017	132.50	132.50	122.50	125.00	9,438	-1.25(-0.99%)
Mar 07, 2017	123.75	132.50	122.50	126.25	8,456	+2.50(+2.02%)
Mar 06, 2017	126.25	126.25	121.25	123.75	4,785	-1.25(-1.00%)
Mar 03, 2017	126.25	132.50	121.25	125.00	11,787	-1.25(-0.99%)
Mar 02, 2017	136.25	138.75	123.75	126.25	10,107	-10.00(-7.34%)