Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	204.00	205.56	190.25	192.50	12,164	-11.75(-5.75%)
Apr 29, 2019	203.75	209.25	201.00	204.25	11,330	+0.50(+0.25%)
Apr 26, 2019	206.00	206.00	199.52	203.75	6,960	-3.00(-1.45%)
Apr 25, 2019	208.75	210.25	202.00	206.75	13,453	-0.25(-0.12%)
Apr 24, 2019	206.75	208.00	197.50	207.00	9,169	+1.00(+0.49%)
Apr 23, 2019	200.50	208.75	196.00	206.00	20,719	+6.25(+3.13%)
Apr 22, 2019	196.50	203.67	196.00	199.75	12,346	+0.75(+0.38%)
Apr 18, 2019	205.00	210.00	197.50	199.00	39,124	-5.50(-2.69%)
Apr 17, 2019	204.75	206.62	197.25	204.50	16,878	+1.50(+0.74%)
Apr 16, 2019	193.50	205.25	193.50	203.00	32,486	+11.00(+5.73%)
Apr 15, 2019	194.25	194.50	186.00	192.00	11,872	-0.25(-0.13%)
Apr 12, 2019	192.75	195.00	183.75	192.25	21,480	+1.25(+0.65%)
Apr 11, 2019	193.50	202.50	189.25	191.00	21,374	+2.50(+1.33%)
Apr 10, 2019	181.75	190.75	177.50	188.50	7,690	+7.50(+4.14%)
Apr 09, 2019	188.75	190.25	180.50	181.00	9,660	-8.75(-4.61%)
Apr 08, 2019	194.25	196.25	188.00	189.75	11,191	-1.50(-0.78%)
Apr 05, 2019	191.50	194.50	190.00	191.25	10,584	+0.50(+0.26%)
Apr 04, 2019	196.25	202.45	189.00	190.75	21,410	+1.00(+0.53%)
Apr 03, 2019	188.50	191.50	185.75	189.75	8,670	+3.00(+1.61%)
Apr 02, 2019	183.50	189.00	182.60	186.75	6,944	+2.50(+1.36%)
Apr 01, 2019	186.00	189.75	183.75	184.25	7,250	+0.25(+0.14%)
Mar 29, 2019	184.00	186.25	180.00	184.00	11,104	+2.25(+1.24%)
Mar 28, 2019	179.50	184.25	175.25	181.75	8,973	+2.50(+1.39%)
Mar 27, 2019	186.25	187.73	173.75	179.25	15,609	-7.50(-4.02%)
Mar 26, 2019	190.25	192.00	184.50	186.75	10,018	-1.00(-0.53%)
Mar 25, 2019	188.50	191.00	184.00	187.75	10,856	-0.25(-0.13%)
Mar 22, 2019	206.75	206.75	187.00	188.00	23,156	-19.75(-9.51%)
Mar 21, 2019	194.25	209.75	193.75	207.75	19,038	+11.25(+5.73%)
Mar 20, 2019	198.00	203.25	191.75	196.50	14,261	-2.00(-1.01%)
Mar 19, 2019	202.25	202.50	195.75	198.50	16,287	-3.75(-1.85%)
Mar 18, 2019	205.00	206.25	194.75	202.25	16,179	-0.25(-0.12%)
Mar 15, 2019	187.50	203.50	187.25	202.50	26,284	+17.00(+9.16%)
Mar 14, 2019	185.00	190.50	183.75	185.50	10,934	-0.25(-0.13%)
Mar 13, 2019	193.25	193.25	182.94	185.75	10,724	-5.25(-2.75%)
Mar 12, 2019	188.75	195.25	186.75	191.00	21,162	+3.00(+1.60%)
Mar 11, 2019	181.00	188.75	179.50	188.00	10,969	+8.75(+4.88%)
Mar 08, 2019	175.25	183.75	175.00	179.25	12,012	-1.75(-0.97%)
Mar 07, 2019	175.75	183.50	175.00	181.00	10,483	+4.75(+2.70%)
Mar 06, 2019	196.75	198.50	175.50	176.25	21,809	-19.50(-9.96%)
Mar 05, 2019	198.00	201.75	188.50	195.75	19,945	-3.25(-1.63%)
Mar 04, 2019	197.50	209.75	193.25	199.00	42,736	+8.75(+4.60%)
Mar 01, 2019	176.75	191.00	173.25	190.25	18,912	+14.75(+8.40%)
Feb 28, 2019	177.25	178.75	172.00	175.50	8,847	-2.00(-1.13%)
Feb 27, 2019	175.75	183.25	172.75	177.50	13,034	+0.75(+0.42%)
Feb 26, 2019	181.75	182.75	174.50	176.75	18,228	-6.50(-3.55%)
Feb 25, 2019	169.25	186.00	165.75	183.25	41,823	+21.50(+13.29%)
Feb 22, 2019	160.50	162.75	159.00	161.75	7,868	+2.25(+1.41%)
Feb 21, 2019	163.75	164.00	158.75	159.50	7,638	-4.25(-2.60%)
Feb 20, 2019	167.25	169.25	163.25	163.75	9,052	-3.25(-1.95%)
Feb 19, 2019	172.75	172.75	163.75	167.00	15,543	+1.25(+0.75%)
Feb 15, 2019	163.00	167.00	158.25	165.75	12,228	+3.25(+2.00%)
Feb 14, 2019	164.50	167.75	158.25	162.50	14,738	-2.25(-1.37%)
Feb 13, 2019	168.50	169.75	164.00	164.75	10,406	-2.25(-1.35%)
Feb 12, 2019	168.75	174.75	165.00	167.00	15,007	-0.50(-0.30%)
Feb 11, 2019	166.75	168.75	160.00	167.50	12,697	+4.25(+2.60%)
Feb 08, 2019	165.50	169.12	158.25	163.25	13,480	-2.25(-1.36%)
Feb 07, 2019	178.25	178.25	162.50	165.50	19,458	-14.50(-8.06%)
Feb 06, 2019	179.50	181.75	176.25	180.00	8,417	-0.75(-0.41%)
Feb 05, 2019	195.00	200.00	178.25	180.75	23,717	-9.25(-4.87%)
Feb 04, 2019	170.50	193.75	168.75	190.00	36,956	+19.75(+11.60%)