Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	50.75	54.25	48.75	52.50	34,244	+1.50(+2.94%)
Mar 30, 2020	52.50	52.50	48.25	51.00	32,828	-0.50(-0.97%)
Mar 27, 2020	51.50	55.00	48.50	51.50	34,372	-1.00(-1.90%)
Mar 26, 2020	54.25	60.50	50.00	52.50	56,091	-1.75(-3.23%)
Mar 25, 2020	52.75	58.75	50.25	54.25	68,564	+2.50(+4.83%)
Mar 24, 2020	51.75	53.50	50.00	51.75	37,007	+3.00(+6.15%)
Mar 23, 2020	53.25	53.75	45.75	48.75	48,157	-4.50(-8.45%)
Mar 20, 2020	46.50	55.75	45.50	53.25	198,868	+8.75(+19.66%)
Mar 19, 2020	42.75	49.50	42.75	44.50	46,482	+2.00(+4.71%)
Mar 18, 2020	49.50	49.50	41.25	42.50	59,135	-8.50(-16.67%)
Mar 17, 2020	40.00	55.00	33.75	51.00	132,231	+14.75(+40.69%)
Mar 16, 2020	39.75	40.50	34.75	36.25	53,483	-7.25(-16.67%)
Mar 13, 2020	46.00	46.50	40.62	43.50	61,052	+0.25(+0.58%)
Mar 12, 2020	49.50	49.75	41.75	43.25	80,746	-11.50(-21.00%)
Mar 11, 2020	58.75	59.75	53.00	54.75	48,229	-4.25(-7.20%)
Mar 10, 2020	61.75	65.25	57.50	59.00	53,767	+0.00(+0.00%)
Mar 09, 2020	62.50	64.00	55.75	59.00	60,282	-9.00(-13.24%)
Mar 06, 2020	72.00	72.50	66.50	68.00	77,612	-6.75(-9.03%)
Mar 05, 2020	80.00	82.25	74.50	74.75	45,198	-7.50(-9.12%)
Mar 04, 2020	82.00	82.50	76.25	82.25	44,022	+3.75(+4.78%)
Mar 03, 2020	84.00	87.75	76.50	78.50	47,612	-5.38(-6.41%)