Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.25	85.50	76.25	77.00	93,484	-5.75(-6.95%)
Feb 27, 2020	88.00	91.00	81.25	82.75	99,557	-9.50(-10.30%)
Feb 26, 2020	98.00	100.75	89.00	92.25	64,371	-5.00(-5.14%)
Feb 25, 2020	98.50	101.75	92.50	97.25	70,946	-0.50(-0.51%)
Feb 24, 2020	94.25	99.75	90.50	97.75	53,970	-3.50(-3.46%)
Feb 21, 2020	100.75	108.50	98.12	101.25	76,256	+0.75(+0.75%)
Feb 20, 2020	100.75	103.00	92.75	100.50	92,481	-1.50(-1.47%)
Feb 19, 2020	89.50	104.50	87.50	102.00	174,579	+14.50(+16.57%)
Feb 18, 2020	83.75	93.75	80.50	87.50	132,947	+8.25(+10.41%)
Feb 14, 2020	77.25	80.00	75.50	79.25	35,520	+2.00(+2.59%)
Feb 13, 2020	79.25	79.25	74.00	77.25	44,026	-2.00(-2.52%)
Feb 12, 2020	81.00	86.25	73.00	79.25	92,936	+0.25(+0.32%)
Feb 11, 2020	74.75	84.50	73.25	79.00	124,813	+5.75(+7.85%)
Feb 10, 2020	65.00	73.50	65.00	73.25	123,702	+10.50(+16.73%)
Feb 07, 2020	65.50	66.00	62.75	62.75	24,048	-3.25(-4.92%)
Feb 06, 2020	66.50	67.75	63.75	66.00	23,680	+0.00(+0.00%)
Feb 05, 2020	62.00	69.00	61.50	66.00	81,072	+5.50(+9.09%)
Feb 04, 2020	56.00	61.00	55.25	60.50	47,596	+5.75(+10.50%)