Skip to main content

Abeona Therapeutics (NQ: ABEO )

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 195.50 205.75 194.00 205.00 25,988 +9.75(+4.99%)
Nov 29, 2018 201.75 208.00 194.00 195.25 18,526 -6.25(-3.10%)
Nov 28, 2018 197.25 201.50 186.50 201.50 24,995 +6.50(+3.33%)
Nov 27, 2018 207.75 208.00 190.25 195.00 34,692 -15.00(-7.14%)
Nov 26, 2018 204.75 211.75 202.50 210.00 16,938 +8.00(+3.96%)
Nov 23, 2018 197.50 211.25 197.00 202.00 17,920 +3.00(+1.51%)
Nov 21, 2018 199.00 199.00 199.00 0 +7.50(+3.92%)
Nov 20, 2018 182.75 195.00 181.25 191.50 21,073 +1.75(+0.92%)
Nov 19, 2018 204.50 207.75 186.00 189.75 25,748 -16.50(-8.00%)
Nov 16, 2018 200.00 208.00 191.25 206.25 17,968 +5.00(+2.48%)
Nov 15, 2018 183.00 203.50 183.00 201.25 26,850 +13.75(+7.33%)
Nov 14, 2018 195.00 200.75 173.50 187.50 34,946 -4.25(-2.22%)
Nov 13, 2018 192.75 213.99 187.25 191.75 37,170 -1.00(-0.52%)
Nov 12, 2018 223.75 226.83 192.50 192.75 50,168 -41.25(-17.63%)
Nov 09, 2018 242.75 247.50 225.50 234.00 23,676 -13.00(-5.26%)
Nov 08, 2018 218.25 259.31 217.81 247.00 39,434 +28.00(+12.79%)
Nov 07, 2018 227.00 230.50 214.50 219.00 28,809 -4.50(-2.01%)
Nov 06, 2018 231.75 235.50 221.25 223.50 13,962 -7.75(-3.35%)
Nov 05, 2018 232.00 237.50 220.75 231.25 15,067 +0.50(+0.22%)
Nov 02, 2018 233.00 246.75 226.25 230.75 23,688 +0.00(+0.00%)
Nov 01, 2018 217.50 231.25 213.50 230.75 29,136 +15.75(+7.33%)
Oct 31, 2018 223.50 226.75 214.50 215.00 25,608 -5.00(-2.27%)
Oct 30, 2018 217.50 227.25 213.00 220.00 26,005 -3.00(-1.35%)
Oct 29, 2018 227.00 234.50 218.25 223.00 20,619 +0.00(+0.00%)
Oct 26, 2018 219.00 224.25 213.25 223.00 19,428 -1.00(-0.45%)
Oct 25, 2018 217.00 229.25 213.75 224.00 36,818 +8.25(+3.82%)
Oct 24, 2018 235.75 241.25 215.50 215.75 26,869 -19.25(-8.19%)
Oct 23, 2018 232.75 239.12 221.50 235.00 25,183 -0.25(-0.11%)
Oct 22, 2018 235.00 239.00 215.38 235.25 48,898 +1.75(+0.75%)
Oct 19, 2018 243.00 251.38 233.50 233.50 28,120 -9.25(-3.81%)
Oct 18, 2018 249.00 250.25 238.50 242.75 22,120 -8.00(-3.19%)
Oct 17, 2018 260.25 260.25 248.00 250.75 17,738 -10.50(-4.02%)
Oct 16, 2018 258.50 265.50 257.75 261.25 31,958 +6.00(+2.35%)
Oct 15, 2018 258.00 259.25 244.25 255.25 28,791 -4.75(-1.83%)
Oct 12, 2018 270.00 272.00 257.50 260.00 25,196 +9.25(+3.69%)
Oct 11, 2018 249.50 259.00 245.00 250.75 32,235 +0.00(+0.00%)
Oct 10, 2018 268.50 269.25 241.50 250.75 43,230 -18.50(-6.87%)
Oct 09, 2018 276.25 282.75 267.36 269.25 27,953 -8.50(-3.06%)
Oct 08, 2018 288.00 292.50 271.25 277.75 25,248 -10.75(-3.73%)
Oct 05, 2018 286.75 296.25 277.00 288.50 15,188 +2.75(+0.96%)
Oct 04, 2018 297.00 298.25 282.50 285.75 21,918 -11.75(-3.95%)
Oct 03, 2018 292.50 299.50 284.50 297.50 20,863 +6.00(+2.06%)
Oct 02, 2018 313.50 317.50 283.50 291.50 41,560 -22.50(-7.17%)
Oct 01, 2018 320.25 325.50 313.50 314.00 19,078 -6.00(-1.88%)
Sep 28, 2018 325.00 326.25 318.12 320.00 14,180 -5.00(-1.54%)
Sep 27, 2018 326.25 331.25 321.25 325.00 11,151 +1.25(+0.39%)
Sep 26, 2018 343.75 346.25 321.25 323.75 15,691 -20.00(-5.82%)
Sep 25, 2018 342.50 350.00 339.00 343.75 22,451 +0.62(+0.18%)
Sep 24, 2018 317.50 348.25 316.00 343.12 25,729 +27.50(+8.71%)
Sep 21, 2018 348.75 352.50 312.50 315.62 128,736 -34.38(-9.82%)
Sep 20, 2018 348.75 351.25 338.75 350.00 12,971 +5.00(+1.45%)
Sep 19, 2018 343.75 350.00 340.00 345.00 10,445 +2.50(+0.73%)
Sep 18, 2018 353.75 356.25 337.50 342.50 15,368 -7.50(-2.14%)
Sep 17, 2018 355.00 358.00 342.50 350.00 31,444 -8.75(-2.44%)
Sep 14, 2018 358.75 366.25 352.50 358.75 16,792 +0.00(+0.00%)
Sep 13, 2018 361.25 367.50 352.50 358.75 14,100 -3.75(-1.03%)
Sep 12, 2018 358.75 367.50 352.50 362.50 16,206 +6.25(+1.75%)
Sep 11, 2018 335.00 357.50 335.00 356.25 22,177 +18.75(+5.56%)
Sep 10, 2018 342.50 348.75 333.75 337.50 14,381 -3.75(-1.10%)
Sep 07, 2018 341.25 355.00 333.75 341.25 18,644 -1.25(-0.36%)
Sep 06, 2018 373.75 377.50 340.00 342.50 23,162 -30.00(-8.05%)
Sep 05, 2018 377.50 383.12 355.00 372.50 20,561 -5.00(-1.32%)
Sep 04, 2018 385.00 388.75 376.25 377.50 15,127 -7.50(-1.95%)
Aug 31, 2018 385.00 385.00 385.00 0 +12.50(+3.36%)
Aug 30, 2018 383.75 390.00 371.25 372.50 15,935 -11.25(-2.93%)
Aug 29, 2018 375.00 388.75 372.50 383.75 22,659 +8.75(+2.33%)
Aug 28, 2018 352.50 375.00 346.77 375.00 17,787 +21.25(+6.01%)
Aug 27, 2018 358.75 365.00 342.50 353.75 22,776 -2.50(-0.70%)
Aug 24, 2018 353.75 358.75 352.50 356.25 15,468 +5.00(+1.42%)
Aug 23, 2018 358.75 360.75 349.50 351.25 12,448 -6.25(-1.75%)
Aug 22, 2018 353.75 363.75 348.75 357.50 16,058 +2.50(+0.70%)
Aug 21, 2018 343.75 357.50 343.75 355.00 16,835 +13.75(+4.03%)
Aug 20, 2018 328.75 343.75 328.75 341.25 14,420 +10.00(+3.02%)
Aug 17, 2018 346.25 356.25 325.00 331.25 16,056 -11.25(-3.28%)
Aug 16, 2018 327.50 347.50 321.25 342.50 25,707 +16.25(+4.98%)
Aug 15, 2018 323.75 331.25 320.00 326.25 25,012 +1.25(+0.38%)
Aug 14, 2018 325.00 332.50 319.38 325.00 19,344 +2.50(+0.78%)
Aug 13, 2018 340.00 351.88 321.25 322.50 30,420 -18.75(-5.49%)
Aug 10, 2018 357.50 368.75 340.00 341.25 16,272 -22.50(-6.19%)
Aug 09, 2018 368.75 380.00 361.25 363.75 18,409 -3.75(-1.02%)
Aug 08, 2018 367.50 373.75 362.50 367.50 9,544 -1.25(-0.34%)
Aug 07, 2018 368.75 368.75 355.00 368.75 12,092 +1.25(+0.34%)
Aug 06, 2018 353.75 368.25 350.00 367.50 13,222 +15.00(+4.26%)
Aug 03, 2018 355.00 357.50 348.12 352.50 10,536 -2.50(-0.70%)
Aug 02, 2018 361.25 362.50 352.50 355.00 12,252 -6.25(-1.73%)
Aug 01, 2018 360.00 365.00 353.75 361.25 21,312 +0.00(+0.00%)
Jul 31, 2018 341.25 361.25 338.75 361.25 25,892 +18.75(+5.47%)
Jul 30, 2018 335.00 343.75 323.75 342.50 31,955 +7.50(+2.24%)
Jul 27, 2018 325.00 336.25 315.62 335.00 26,712 +10.00(+3.08%)
Jul 26, 2018 318.75 332.25 316.25 325.00 30,784 +7.50(+2.36%)
Jul 25, 2018 328.75 340.00 315.00 317.50 27,093 -10.00(-3.05%)
Jul 24, 2018 350.00 353.83 327.50 327.50 23,768 -18.75(-5.42%)
Jul 23, 2018 357.50 362.38 342.50 346.25 18,978 -12.50(-3.48%)
Jul 20, 2018 355.00 365.00 355.00 358.75 16,680 +3.75(+1.06%)
Jul 19, 2018 348.75 358.75 346.25 355.00 22,389 +6.25(+1.79%)
Jul 18, 2018 355.00 360.00 348.75 348.75 15,289 -5.00(-1.41%)
Jul 17, 2018 355.00 363.12 352.50 353.75 18,451 -1.25(-0.35%)
Jul 16, 2018 366.25 368.75 355.00 355.00 19,100 -13.75(-3.73%)
Jul 13, 2018 363.75 368.75 22,915 -16.25(-4.22%)
Jul 12, 2018 376.25 385.00 376.25 385.00 24,657 +8.75(+2.33%)
Jul 11, 2018 366.25 379.38 347.50 376.25 39,740 +11.25(+3.08%)
Jul 10, 2018 397.50 400.00 363.75 365.00 52,672 -31.25(-7.89%)
Jul 09, 2018 400.00 402.25 380.00 396.25 24,425 -2.50(-0.63%)
Jul 06, 2018 403.75 411.25 393.75 398.75 26,407 -6.25(-1.54%)
Jul 05, 2018 402.50 408.75 400.00 405.00 17,156 +2.50(+0.62%)
Jul 03, 2018 402.50 402.50 402.50 0 +0.00(+0.00%)
Jul 02, 2018 398.75 411.25 398.12 402.50 23,585 +2.50(+0.62%)
Jun 29, 2018 413.75 413.75 392.50 400.00 24,927 -11.25(-2.74%)
Jun 28, 2018 392.50 412.50 382.50 411.25 27,421 +17.50(+4.44%)
Jun 27, 2018 412.50 431.25 392.50 393.75 29,938 -8.75(-2.17%)
Jun 26, 2018 393.75 406.25 391.25 402.50 21,465 +12.50(+3.21%)
Jun 25, 2018 406.25 406.25 388.75 390.00 53,162 -20.00(-4.88%)
Jun 22, 2018 395.00 410.00 390.00 410.00 70,864 +15.00(+3.80%)
Jun 21, 2018 410.00 416.25 388.75 395.00 34,147 -18.75(-4.53%)
Jun 20, 2018 402.50 415.00 397.50 413.75 42,030 +11.25(+2.80%)
Jun 19, 2018 397.50 402.50 387.50 402.50 30,504 +5.00(+1.26%)
Jun 18, 2018 405.00 410.00 388.50 397.50 28,295 -16.25(-3.93%)
Jun 15, 2018 415.00 397.50 413.75 80,450 +16.25(+4.09%)
Jun 14, 2018 402.50 408.75 388.75 397.50 34,016 -5.00(-1.24%)
Jun 13, 2018 412.50 415.00 397.50 402.50 25,512 -10.00(-2.42%)
Jun 12, 2018 398.75 416.25 398.75 412.50 27,156 +16.25(+4.10%)
Jun 11, 2018 407.50 413.12 395.00 396.25 24,142 -10.00(-2.46%)
Jun 08, 2018 408.75 425.00 403.12 406.25 29,830 -1.25(-0.31%)
Jun 07, 2018 410.00 416.25 397.50 407.50 32,474 +0.00(+0.00%)
Jun 06, 2018 400.00 407.50 58,283 -7.50(-1.81%)
Jun 05, 2018 400.00 458.75 395.00 415.00 75,029 +26.88(+6.92%)
Jun 04, 2018 440.00 446.12 387.50 388.12 66,728 -49.38(-11.29%)
Jun 01, 2018 448.75 453.75 423.75 437.50 37,767 -5.00(-1.13%)
May 31, 2018 463.75 468.75 435.00 442.50 35,274 -26.25(-5.60%)
May 30, 2018 450.00 472.50 449.38 468.75 32,513 +21.25(+4.75%)
May 29, 2018 415.00 450.00 406.25 447.50 35,193 +32.50(+7.83%)
May 25, 2018 415.00 415.00 415.00 0 +8.75(+2.15%)
May 24, 2018 402.50 413.75 400.00 406.25 25,571 +5.00(+1.25%)
May 23, 2018 405.00 426.25 400.00 401.25 34,032 -11.88(-2.87%)
May 22, 2018 407.50 422.50 393.75 413.12 51,687 +12.50(+3.12%)
May 21, 2018 478.75 478.75 388.75 400.62 128,580 -71.25(-15.10%)
May 18, 2018 536.25 536.25 397.50 471.88 155,424 -64.38(-12.00%)
May 17, 2018 525.00 536.25 500.00 536.25 35,318 +11.25(+2.14%)
May 16, 2018 508.75 526.88 506.25 525.00 34,786 +12.50(+2.44%)
May 15, 2018 521.25 528.75 505.00 512.50 22,869 -10.00(-1.91%)
May 14, 2018 490.00 528.75 488.75 522.50 39,175 +31.25(+6.36%)
May 11, 2018 467.50 492.50 467.50 491.25 23,173 +20.00(+4.24%)
May 10, 2018 480.00 492.50 470.00 471.25 21,647 -8.75(-1.82%)
May 09, 2018 483.75 485.00 470.00 480.00 23,452 +0.00(+0.00%)
May 08, 2018 475.00 482.50 467.50 480.00 11,377 +5.00(+1.05%)
May 07, 2018 461.25 486.25 461.25 475.00 20,658 +15.00(+3.26%)
May 04, 2018 450.00 465.00 450.00 460.00 17,841 +7.50(+1.66%)
May 03, 2018 460.00 475.00 447.50 452.50 29,002 -13.75(-2.95%)
May 02, 2018 427.50 480.00 426.25 466.25 32,596 +33.75(+7.80%)
May 01, 2018 438.75 445.00 427.50 432.50 35,657 -3.75(-0.86%)
Apr 30, 2018 442.50 461.25 435.62 436.25 22,563 -8.75(-1.97%)
Apr 27, 2018 446.25 458.75 437.50 445.00 24,950 +3.75(+0.85%)
Apr 26, 2018 430.00 442.50 408.75 441.25 36,848 +8.75(+2.02%)
Apr 25, 2018 463.75 469.06 426.32 432.50 51,166 -28.75(-6.23%)
Apr 24, 2018 496.25 522.27 452.75 461.25 55,743 -38.75(-7.75%)
Apr 23, 2018 550.00 550.00 493.75 500.00 63,987 -22.50(-4.31%)
Apr 20, 2018 507.50 542.50 500.25 522.50 49,210 +21.25(+4.24%)
Apr 19, 2018 498.75 520.00 496.25 501.25 47,338 +6.25(+1.26%)
Apr 18, 2018 490.00 506.25 485.00 495.00 47,759 +12.50(+2.59%)
Apr 17, 2018 493.75 503.75 478.27 482.50 69,979 -20.00(-3.98%)
Apr 16, 2018 503.75 505.00 479.00 502.50 36,709 +8.75(+1.77%)
Apr 13, 2018 473.75 497.50 467.50 493.75 43,768 +18.75(+3.95%)
Apr 12, 2018 456.25 478.75 452.50 475.00 42,854 +21.25(+4.68%)
Apr 11, 2018 437.50 471.25 431.50 453.75 73,952 +10.00(+2.25%)
Apr 10, 2018 418.75 447.50 401.25 443.75 66,911 +30.00(+7.25%)
Apr 09, 2018 385.00 427.50 367.50 413.75 88,841 +63.75(+18.21%)
Apr 06, 2018 358.75 360.00 347.50 350.00 23,502 -8.75(-2.44%)
Apr 05, 2018 380.00 380.00 357.50 358.75 17,815 -20.00(-5.28%)
Apr 04, 2018 345.00 378.75 345.00 378.75 28,947 +28.75(+8.21%)
Apr 03, 2018 355.00 362.50 346.25 350.00 37,515 -6.25(-1.75%)
Apr 02, 2018 351.25 368.75 344.00 356.25 39,220 -2.50(-0.70%)
Mar 29, 2018 358.75 358.75 358.75 0 +17.50(+5.13%)
Mar 28, 2018 345.00 352.50 323.39 341.25 49,990 -8.75(-2.50%)
Mar 27, 2018 376.25 381.25 345.00 350.00 43,153 -26.25(-6.98%)
Mar 26, 2018 353.75 377.50 353.75 376.25 37,115 +25.00(+7.12%)
Mar 23, 2018 370.00 375.00 347.50 351.25 23,375 -18.75(-5.07%)
Mar 22, 2018 385.00 392.50 370.00 370.00 26,539 -23.75(-6.03%)
Mar 21, 2018 365.00 402.50 362.75 393.75 40,961 +30.62(+8.43%)
Mar 20, 2018 357.50 365.00 351.25 363.12 23,529 +13.75(+3.94%)
Mar 19, 2018 373.75 386.88 342.50 349.38 47,400 -34.38(-8.96%)
Mar 16, 2018 380.00 389.38 373.75 383.75 40,994 +2.50(+0.66%)
Mar 15, 2018 403.75 406.00 378.75 381.25 29,815 -2.50(-0.65%)
Mar 14, 2018 381.25 386.88 376.25 383.75 23,082 +6.25(+1.66%)
Mar 13, 2018 400.00 408.75 373.75 377.50 45,212 -17.50(-4.43%)
Mar 12, 2018 381.25 401.25 380.25 395.00 33,925 +12.50(+3.27%)
Mar 09, 2018 382.50 395.00 379.38 382.50 30,760 +5.00(+1.32%)
Mar 08, 2018 398.75 398.75 366.25 377.50 38,049 -16.25(-4.13%)
Mar 07, 2018 387.50 400.62 382.50 393.75 47,809 +0.00(+0.00%)
Mar 06, 2018 387.50 405.00 383.75 393.75 46,438 +8.75(+2.27%)
Mar 05, 2018 391.25 408.75 383.75 385.00 55,062 -2.50(-0.65%)
Mar 02, 2018 345.00 391.25 340.00 387.50 55,071 +37.50(+10.71%)
Mar 01, 2018 338.75 355.00 336.25 350.00 27,711 +3.75(+1.08%)
Feb 28, 2018 346.25 361.25 337.50 346.25 27,620 -2.50(-0.72%)
Feb 27, 2018 352.50 367.50 348.12 348.75 34,983 -2.50(-0.71%)
Feb 26, 2018 335.00 361.25 331.25 351.25 40,098 +15.00(+4.46%)
Feb 23, 2018 333.75 346.25 318.75 336.25 41,434 +2.50(+0.75%)
Feb 22, 2018 298.75 341.25 298.75 333.75 85,694 +41.25(+14.10%)
Feb 21, 2018 287.50 310.00 285.00 292.50 39,166 +2.50(+0.86%)
Feb 20, 2018 313.75 315.06 286.88 290.00 40,255 -22.50(-7.20%)
Feb 16, 2018 312.50 312.50 312.50 0 +11.25(+3.73%)
Feb 15, 2018 287.50 305.00 262.50 301.25 103,866 +15.00(+5.24%)
Feb 14, 2018 292.50 306.12 275.00 286.25 71,990 -11.25(-3.78%)
Feb 13, 2018 315.00 320.00 287.50 297.50 84,271 -17.50(-5.56%)
Feb 12, 2018 361.25 363.75 313.75 315.00 105,559 -36.88(-10.48%)
Feb 09, 2018 401.25 401.25 345.00 351.88 100,353 -36.88(-9.49%)
Feb 08, 2018 457.50 472.50 367.26 388.75 122,215 -66.25(-14.56%)
Feb 07, 2018 405.00 470.00 402.75 455.00 118,991 +56.25(+14.11%)
Feb 06, 2018 362.50 398.75 360.25 398.75 37,150 +17.50(+4.59%)
Feb 05, 2018 375.00 393.75 367.50 381.25 26,007 +3.75(+0.99%)
Feb 02, 2018 385.00 392.50 373.75 377.50 24,871 -13.75(-3.51%)
Feb 01, 2018 381.25 397.50 370.00 391.25 31,202 +10.00(+2.62%)
Jan 31, 2018 387.50 391.48 376.25 381.25 39,853 -1.25(-0.33%)
Jan 30, 2018 401.25 401.25 381.25 382.50 56,379 -25.00(-6.13%)
Jan 29, 2018 425.00 461.25 405.12 407.50 91,665 +1.25(+0.31%)
Jan 26, 2018 430.00 430.00 402.50 406.25 38,588 -18.75(-4.41%)
Jan 25, 2018 390.00 427.50 377.50 425.00 53,694 +40.00(+10.39%)
Jan 24, 2018 387.50 401.25 376.25 385.00 27,592 +0.00(+0.00%)
Jan 23, 2018 390.00 411.25 376.25 385.00 43,630 +13.75(+3.70%)
Jan 22, 2018 367.50 372.50 355.00 371.25 38,622 +6.25(+1.71%)
Jan 19, 2018 366.25 373.12 356.12 365.00 16,886 +1.25(+0.34%)
Jan 18, 2018 381.25 385.00 363.75 363.75 17,291 -17.50(-4.59%)
Jan 17, 2018 375.00 388.75 371.25 381.25 23,624 +10.00(+2.69%)
Jan 16, 2018 396.25 396.25 369.75 371.25 25,860 -21.25(-5.41%)
Jan 12, 2018 392.50 392.50 392.50 0 -3.75(-0.95%)
Jan 11, 2018 400.00 403.75 392.50 396.25 18,691 -3.75(-0.94%)
Jan 10, 2018 400.00 24,863 -2.50(-0.62%)
Jan 09, 2018 383.75 406.25 380.00 402.50 32,260 +21.25(+5.57%)
Jan 08, 2018 391.25 392.68 376.25 381.25 18,144 -10.00(-2.56%)
Jan 05, 2018 422.50 422.50 387.50 391.25 21,094 -28.75(-6.85%)
Jan 04, 2018 435.00 437.50 414.00 420.00 17,731 -12.50(-2.89%)
Jan 03, 2018 431.25 442.50 423.75 432.50 25,294 +2.50(+0.58%)
Jan 02, 2018 397.50 430.00 389.75 430.00 25,517 +33.75(+8.52%)
Dec 29, 2017 396.25 396.25 396.25 0 -6.25(-1.55%)
Dec 28, 2017 402.50 406.12 395.62 402.50 16,298 +0.00(+0.00%)
Dec 27, 2017 401.25 405.00 393.75 402.50 17,767 -2.50(-0.62%)
Dec 26, 2017 397.50 410.00 391.25 405.00 22,013 +8.75(+2.21%)
Dec 22, 2017 375.00 401.25 368.75 396.25 29,615 +22.50(+6.02%)
Dec 21, 2017 376.25 380.00 370.00 373.75 17,406 -3.75(-0.99%)
Dec 20, 2017 386.25 389.75 370.62 377.50 26,229 -5.62(-1.47%)
Dec 19, 2017 380.00 396.25 366.60 383.12 24,247 +3.12(+0.82%)
Dec 18, 2017 416.25 431.12 362.50 380.00 50,487 -32.50(-7.88%)
Dec 15, 2017 405.00 440.62 397.50 412.50 184,432 +10.00(+2.48%)
Dec 14, 2017 400.00 418.75 393.75 402.50 19,405 +2.50(+0.62%)
Dec 13, 2017 388.75 405.00 386.25 400.00 19,938 +13.75(+3.56%)
Dec 12, 2017 387.50 401.25 383.75 386.25 18,408 -2.50(-0.64%)
Dec 11, 2017 407.50 408.12 385.00 388.75 27,267 -16.25(-4.01%)
Dec 08, 2017 398.75 408.75 388.75 405.00 23,022 +10.00(+2.53%)
Dec 07, 2017 370.00 410.00 367.50 395.00 28,281 +25.00(+6.76%)
Dec 06, 2017 388.75 393.50 367.50 370.00 25,007 -11.25(-2.95%)
Dec 05, 2017 381.25 396.25 377.75 381.25 18,699 -1.25(-0.33%)
Dec 04, 2017 417.50 421.25 381.25 382.50 29,487 -31.25(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.