Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.400	4.680	4.400	4.590	332,824	+0.19(+4.32%)
Oct 28, 2022	4.340	4.452	4.200	4.400	271,110	+0.07(+1.62%)
Oct 27, 2022	4.510	4.598	4.120	4.330	182,690	+0.00(+0.00%)
Oct 26, 2022	4.350	4.680	4.165	4.330	374,955	+0.15(+3.59%)
Oct 25, 2022	3.820	4.470	3.805	4.180	426,007	+0.36(+9.42%)
Oct 24, 2022	3.550	3.860	3.352	3.820	348,844	+0.21(+5.82%)
Oct 21, 2022	3.970	3.970	3.580	3.610	242,384	-0.33(-8.38%)
Oct 20, 2022	3.430	3.990	3.330	3.940	709,968	+0.53(+15.54%)
Oct 19, 2022	3.750	3.770	3.370	3.410	350,260	-0.30(-8.09%)
Oct 18, 2022	4.100	4.160	3.640	3.710	638,379	-0.33(-8.17%)
Oct 17, 2022	4.300	4.510	3.961	4.040	565,373	-0.26(-6.05%)
Oct 14, 2022	5.200	5.420	4.290	4.300	625,267	-0.90(-17.31%)
Oct 13, 2022	5.420	5.730	4.960	5.200	432,803	-0.40(-7.14%)
Oct 12, 2022	5.630	5.739	4.680	5.600	867,425	-0.05(-0.88%)
Oct 11, 2022	4.910	5.800	4.900	5.650	1,412,959	+0.70(+14.14%)
Oct 10, 2022	4.380	5.050	3.950	4.950	1,317,040	+0.54(+12.24%)
Oct 07, 2022	3.500	4.870	3.500	4.410	4,541,056	+0.89(+25.28%)
Oct 06, 2022	3.200	3.790	3.200	3.520	1,115,469	+0.31(+9.66%)
Oct 05, 2022	3.490	3.630	3.180	3.210	1,128,634	-0.20(-5.87%)
Oct 04, 2022	3.500	3.960	3.380	3.410	604,391	+0.13(+3.96%)