Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.780	3.200	2.770	3.050	4,598	+0.25(+8.97%)
Jun 28, 2022				2.799	200	-0.12(-4.15%)
Jun 27, 2022	2.880	2.920	2.770	2.920	2,051	-0.04(-1.35%)
Jun 24, 2022	2.820	3.090	2.820	2.960	3,499	-0.11(-3.58%)
Jun 23, 2022	2.760	3.070	2.760	3.070	1,270	+0.31(+11.23%)
Jun 22, 2022	2.870	2.870	2.510	2.760	1,302	-0.07(-2.30%)
Jun 21, 2022	2.757	2.825	2.520	2.825	4,112	-0.08(-2.92%)
Jun 17, 2022	3.070	3.090	2.910	2.910	1,218	-0.08(-2.68%)
Jun 16, 2022	2.690	3.030	2.677	2.990	5,022	-0.06(-1.97%)
Jun 15, 2022	2.890	3.050	2.800	3.050	1,987	+0.20(+7.02%)
Jun 14, 2022	3.130	3.130	2.850	2.850	2,486	+0.02(+0.69%)
Jun 13, 2022	3.140	3.140	2.831	2.831	1,325	-0.11(-3.72%)
Jun 10, 2022	3.140	3.150	2.650	2.940	6,122	-0.19(-6.07%)
Jun 08, 2022				3.130	222	+0.36(+13.00%)
Jun 07, 2022	2.770	2.770	2.770	2.770	564	+0.02(+0.64%)
Jun 06, 2022	3.120	3.120	2.752	2.752	852	-0.09(-3.08%)
Jun 03, 2022	2.860	2.900	2.650	2.840	990	-0.02(-0.70%)