Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.050	2.080	2.050	2.080	9,027	+0.08(+4.00%)
Jun 27, 2008	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 26, 2008	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 25, 2008	1.910	2.020	1.860	2.000	5,502	-0.06(-2.91%)
Jun 24, 2008	1.874	2.060	1.860	2.060	500	+0.02(+0.98%)
Jun 23, 2008	1.950	2.070	1.950	2.040	900	+0.07(+3.55%)
Jun 20, 2008	2.010	2.045	1.950	1.970	14,400	-0.11(-5.29%)
Jun 19, 2008	2.080	2.080	2.080	2.080	0	+0.00(+0.00%)
Jun 18, 2008	2.070	2.080	2.070	2.080	223	+0.08(+4.00%)
Jun 17, 2008	2.070	2.070	2.000	2.000	5,450	-0.09(-4.31%)
Jun 16, 2008	2.000	2.090	2.000	2.090	750	+0.08(+3.98%)
Jun 13, 2008	2.000	2.100	2.000	2.010	1,698	-0.09(-4.29%)
Jun 12, 2008	2.100	2.100	2.100	2.100	200	+0.04(+1.94%)
Jun 11, 2008	2.070	2.070	2.000	2.060	5,535	+0.00(+0.00%)
Jun 10, 2008	2.070	2.100	2.060	2.060	6,300	-0.08(-3.83%)
Jun 09, 2008	2.160	2.160	2.060	2.142	5,900	-0.05(-2.19%)
Jun 06, 2008	2.160	2.190	2.160	2.190	500	+0.09(+4.48%)
Jun 05, 2008	2.150	2.180	2.090	2.096	2,100	-0.05(-2.51%)
Jun 04, 2008	2.120	2.158	2.120	2.150	1,100	-0.01(-0.65%)
Jun 03, 2008	2.120	2.164	2.120	2.164	700	+0.04(+1.74%)