Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.380	1.420	1.420	1.420	1,800	+0.04(+2.89%)
Sep 29, 2010	1.380	1.380	1.380	1.380	440	+0.02(+1.48%)
Sep 28, 2010	1.360	1.440	1.360	1.360	4,799	-0.02(-1.45%)
Sep 27, 2010	1.480	1.480	1.380	1.380	4,836	+0.00(+0.00%)
Sep 24, 2010	1.400	1.400	1.380	1.380	3,550	+0.00(+0.00%)
Sep 23, 2010	1.370	1.380	1.370	1.380	5,680	+0.00(+0.00%)
Sep 22, 2010	1.250	1.430	1.250	1.380	4,600	-0.05(-3.50%)
Sep 21, 2010	1.400	1.430	1.400	1.430	6,898	+0.03(+2.15%)
Sep 20, 2010	1.400	1.480	1.400	1.400	8,525	+0.00(+0.06%)
Sep 17, 2010	1.330	1.430	1.330	1.399	10,992	+0.18(+14.68%)
Sep 13, 2010	1.190	1.220	1.220	1.220	4,400	+0.09(+7.96%)
Sep 10, 2010	1.170	1.170	1.130	1.130	400	-0.05(-4.24%)
Sep 09, 2010	1.100	1.180	1.100	1.180	400	+0.06(+5.69%)
Sep 08, 2010	1.050	1.117	1.050	1.117	1,700	+0.01(+0.59%)
Sep 07, 2010	1.130	1.180	1.110	1.110	5,224	+0.08(+7.77%)
Sep 03, 2010	1.040	1.100	1.030	1.030	1,300	-0.10(-8.85%)
Sep 02, 2010	1.100	1.130	1.100	1.130	900	+0.03(+2.73%)