Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	1.010	1.089	1.089	1.089	1,500	+0.08(+7.77%)
Jun 23, 2010	1.090	1.010	1.010	1.010	200	-0.08(-7.34%)
Jun 22, 2010	1.080	1.090	1.070	1.090	2,100	+0.08(+7.92%)
Jun 21, 2010	1.130	1.130	1.010	1.010	754	+0.01(+1.01%)
Jun 15, 2010	1.000	0.9999	0.9999	0.9999	7,200	-0.01(-1.00%)
Jun 14, 2010	0.9900	1.060	0.9900	1.010	6,809	+0.03(+3.06%)
Jun 11, 2010	1.010	1.020	0.9800	0.9800	15,400	-0.08(-7.69%)
Jun 09, 2010	1.062	1.062	1.062	1.062	0	-0.03(-2.44%)