Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.330	6.000	5.330	5.820	20,600	+0.29(+5.24%)
Jun 29, 2004	5.430	5.660	5.130	5.530	13,500	-0.04(-0.72%)
Jun 28, 2004	5.610	5.990	5.370	5.570	16,100	+0.07(+1.27%)
Jun 25, 2004	5.360	5.670	5.300	5.500	5,100	+0.07(+1.29%)
Jun 24, 2004	5.270	5.450	5.120	5.430	13,800	+0.18(+3.43%)
Jun 23, 2004	5.460	5.550	5.030	5.250	19,900	-0.20(-3.67%)
Jun 22, 2004	5.510	5.560	5.450	5.450	2,600	+0.04(+0.74%)
Jun 21, 2004	5.330	5.540	5.330	5.410	2,800	+0.01(+0.19%)
Jun 18, 2004	5.340	5.670	5.340	5.400	5,900	-0.09(-1.64%)
Jun 17, 2004	5.340	5.788	5.300	5.490	12,200	+0.04(+0.73%)
Jun 16, 2004	5.240	5.450	5.230	5.450	7,600	+0.14(+2.64%)
Jun 15, 2004	5.160	5.500	5.160	5.310	14,500	+0.21(+4.12%)
Jun 14, 2004	5.190	5.410	5.090	5.100	13,400	-0.26(-4.85%)
Jun 10, 2004	5.540	5.540	5.215	5.360	8,200	-0.29(-5.13%)
Jun 09, 2004	5.240	5.650	5.230	5.650	2,500	+0.15(+2.71%)
Jun 08, 2004	5.250	5.540	5.250	5.501	3,400	-0.05(-0.88%)
Jun 07, 2004	5.550	5.550	5.550	5.550	0	+0.00(+0.00%)
Jun 04, 2004	5.540	5.560	5.360	5.550	14,000	+0.14(+2.57%)
Jun 03, 2004	5.480	5.700	5.400	5.411	2,200	-0.26(-4.57%)
Jun 02, 2004	5.720	5.980	5.510	5.670	13,400	-0.30(-5.01%)