Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.100	1.100	1.000	1.050	22,277	-0.03(-2.78%)
Jun 29, 2009	0.8700	1.081	0.8700	1.080	8,949	-0.01(-0.85%)
Jun 26, 2009	1.010	1.100	0.9800	1.089	900	-0.01(-0.97%)
Jun 24, 2009	1.100	1.100	1.100	1.100	500	+0.07(+6.80%)
Jun 23, 2009	1.100	1.100	1.030	1.030	4,493	-0.06(-5.50%)
Jun 22, 2009	1.150	1.180	1.010	1.090	20,254	+0.12(+12.37%)
Jun 19, 2009	1.140	1.140	0.9700	0.9700	700	-0.10(-9.34%)
Jun 18, 2009	1.070	1.070	1.070	1.070	1,000	-0.03(-2.74%)
Jun 17, 2009	1.000	1.100	0.9200	1.100	2,500	+0.05(+4.77%)
Jun 15, 2009	1.050	1.050	1.050	1.050	0	-0.00(-0.01%)
Jun 12, 2009	1.050	1.050	1.000	1.050	11,059	+0.00(+0.00%)
Jun 11, 2009	1.100	1.100	0.9000	1.050	10,000	+0.00(+0.00%)
Jun 10, 2009	1.060	1.070	1.050	1.050	3,200	-0.10(-8.70%)
Jun 09, 2009	1.050	1.150	1.010	1.150	16,421	+0.09(+8.50%)
Jun 08, 2009	1.050	1.060	1.004	1.060	10,500	-0.11(-9.41%)
Jun 05, 2009	1.070	1.170	1.050	1.170	17,100	-0.01(-0.85%)
Jun 04, 2009	1.060	1.180	1.040	1.180	9,637	+0.00(+0.00%)
Jun 03, 2009	1.180	1.180	1.060	1.180	1,504	+0.09(+8.26%)