Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.200	4.200	4.040	4.100	3,914	-0.10(-2.38%)
Jun 29, 2006	4.160	4.330	4.020	4.200	2,700	-0.05(-1.18%)
Jun 28, 2006	4.250	4.300	4.250	4.250	1,520	-0.01(-0.23%)
Jun 27, 2006	4.330	4.330	4.200	4.260	9,825	-0.07(-1.66%)
Jun 26, 2006	4.400	4.400	4.330	4.332	700	-0.02(-0.41%)
Jun 23, 2006	4.330	4.350	4.330	4.350	1,011	-0.04(-0.91%)
Jun 22, 2006	4.330	4.490	4.330	4.390	3,401	-0.13(-2.88%)
Jun 21, 2006	4.400	4.520	4.330	4.520	2,225	+0.19(+4.39%)
Jun 20, 2006	4.392	4.450	4.330	4.330	2,250	-0.05(-1.14%)
Jun 19, 2006	4.300	4.470	4.300	4.380	9,740	+0.05(+1.23%)
Jun 16, 2006	4.400	4.440	4.327	4.327	13,734	-0.07(-1.67%)
Jun 15, 2006	4.430	4.482	4.400	4.400	9,080	+0.01(+0.23%)
Jun 14, 2006	4.380	4.410	4.350	4.390	1,350	-0.04(-0.81%)
Jun 13, 2006	4.510	4.520	4.250	4.426	11,381	-0.13(-2.94%)
Jun 12, 2006	4.500	4.610	4.482	4.560	2,300	-0.03(-0.65%)
Jun 09, 2006	4.520	4.600	4.450	4.590	1,600	+0.08(+1.77%)
Jun 08, 2006	4.590	4.590	4.390	4.510	6,080	+0.14(+3.20%)
Jun 07, 2006	4.450	4.650	4.350	4.370	9,760	-0.04(-0.91%)
Jun 06, 2006	4.680	4.680	4.300	4.410	11,075	-0.07(-1.56%)
Jun 05, 2006	4.300	4.650	4.300	4.480	13,463	+0.17(+3.94%)
Jun 02, 2006	4.350	4.470	4.150	4.310	8,800	-0.04(-0.92%)