Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.440	1.440	1.360	1.375	20,371	+0.02(+1.85%)
Jun 29, 2016	1.280	1.400	1.280	1.350	137,660	+0.07(+5.47%)
Jun 28, 2016	1.260	1.280	1.240	1.280	85,301	+0.01(+0.80%)
Jun 27, 2016	1.280	1.290	1.230	1.270	16,738	+0.02(+1.59%)
Jun 24, 2016	1.310	1.310	1.240	1.250	25,592	-0.08(-6.02%)
Jun 23, 2016	1.380	1.410	1.300	1.330	9,136	-0.04(-2.85%)
Jun 22, 2016	1.320	1.390	1.280	1.369	36,725	+0.04(+2.93%)
Jun 21, 2016	1.320	1.370	1.320	1.330	15,886	+0.01(+0.75%)
Jun 20, 2016	1.340	1.340	1.320	1.320	1,834	-0.02(-1.49%)
Jun 17, 2016	1.367	1.390	1.310	1.340	2,749	-0.03(-2.19%)
Jun 16, 2016	1.370	1.370	1.320	1.370	4,178	+0.00(+0.00%)
Jun 15, 2016	1.350	1.380	1.330	1.370	8,285	+0.02(+1.48%)
Jun 14, 2016	1.380	1.390	1.340	1.350	12,655	-0.03(-2.17%)
Jun 13, 2016	1.390	1.390	1.350	1.380	13,714	-0.03(-2.13%)
Jun 10, 2016	1.390	1.470	1.350	1.410	73,627	-0.04(-2.75%)
Jun 09, 2016	1.400	1.550	1.350	1.450	127,408	+0.03(+1.79%)
Jun 08, 2016	1.360	1.800	1.294	1.424	1,167,387	-0.01(-0.39%)
Jun 07, 2016	1.440	1.544	1.320	1.430	19,682	-0.01(-0.69%)
Jun 06, 2016	1.330	1.440	1.310	1.440	61,957	+0.11(+8.66%)
Jun 03, 2016	1.290	1.370	1.290	1.325	28,656	+0.03(+2.65%)
Jun 02, 2016	1.370	1.370	1.290	1.291	145,573	-0.16(-11.21%)