Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.880	2.059	1.880	2.059	615	+0.12(+6.13%)
Jun 27, 2014	1.970	1.980	1.940	1.940	1,878	-0.11(-5.37%)
Jun 26, 2014	1.980	2.100	1.909	2.050	19,179	+0.06(+3.02%)
Jun 25, 2014	1.970	2.000	1.820	1.990	11,630	+0.00(+0.01%)
Jun 24, 2014	1.870	2.000	1.847	1.990	8,385	+0.15(+8.15%)
Jun 23, 2014	1.980	1.980	1.690	1.840	3,150	-0.05(-2.59%)
Jun 20, 2014	1.900	1.900	1.763	1.889	1,250	+0.12(+6.72%)
Jun 19, 2014	1.640	1.770	1.640	1.770	28,579	+0.12(+7.27%)
Jun 17, 2014	1.650	1.650	1.650	1.650	100	+0.05(+3.12%)
Jun 16, 2014	1.600	1.600	1.550	1.600	8,751	+0.11(+7.31%)
Jun 13, 2014	1.500	1.610	1.490	1.491	13,492	+0.00(+0.07%)
Jun 12, 2014	1.490	1.490	1.450	1.490	11,173	+0.00(+0.01%)
Jun 11, 2014	1.490	1.490	1.490	1.490	1,250	+0.01(+0.74%)
Jun 10, 2014	1.460	1.480	1.433	1.479	2,693	+0.03(+2.00%)
Jun 06, 2014	1.440	1.450	1.440	1.450	520	+0.01(+1.05%)
Jun 04, 2014	1.435	1.435	1.435	1.435	0	-0.05(-3.39%)
Jun 03, 2014	1.479	1.485	1.420	1.485	2,802	+0.01(+0.36%)