Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.476	1.500	1.392	1.470	12,222	-0.01(-0.41%)
Apr 28, 2016	1.420	1.476	1.420	1.476	3,125	+0.00(+0.03%)
Apr 27, 2016	1.476	1.480	1.430	1.476	7,355	-0.01(-0.96%)
Apr 26, 2016	1.510	1.510	1.490	1.490	1,414	-0.00(-0.01%)
Apr 25, 2016	1.490	1.500	1.467	1.490	2,270	+0.04(+2.76%)
Apr 22, 2016	1.310	1.506	1.310	1.450	14,645	+0.10(+7.42%)
Apr 21, 2016	1.350	1.350	1.350	1.350	2,260	-0.01(-0.74%)
Apr 20, 2016	1.350	1.360	1.300	1.360	5,283	+0.02(+1.49%)
Apr 19, 2016	1.350	1.350	1.340	1.340	6,113	+0.01(+0.75%)
Apr 18, 2016	1.370	1.370	1.330	1.330	1,464	+0.01(+0.99%)
Apr 15, 2016	1.356	1.359	1.317	1.317	1,800	+0.02(+1.30%)
Apr 14, 2016	1.300	1.300	1.300	1.300	363	-0.06(-4.40%)
Apr 13, 2016	1.360	1.360	1.360	1.360	810	+0.00(+0.00%)
Apr 12, 2016	1.410	1.410	1.310	1.360	1,800	+0.01(+0.73%)
Apr 11, 2016	1.300	1.377	1.300	1.350	2,241	+0.04(+2.72%)
Apr 08, 2016	1.300	1.354	1.300	1.314	6,000	-0.06(-4.07%)
Apr 07, 2016	1.310	1.370	1.300	1.370	709	+0.07(+5.38%)
Apr 06, 2016	1.290	1.312	1.280	1.300	4,516	-0.02(-1.37%)
Apr 04, 2016	1.430	1.318	1.318	1.318	2,000	-0.05(-3.80%)