Monster Beverage (NQ: MNST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	54.54	54.77	54.06	54.67	8,679,059	+0.45(+0.83%)
May 06, 2024	55.00	55.15	53.73	54.22	10,088,133	-0.78(-1.42%)
May 03, 2024	54.67	55.41	52.95	55.00	12,204,644	+1.61(+3.02%)
May 02, 2024	53.83	53.88	53.21	53.39	6,293,174	-0.15(-0.28%)