Seres Therapeutics Inc (NQ: MCRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.60	27.73	24.36	26.93	307,847	+2.35(+9.56%)
Jan 28, 2016	25.42	25.91	24.16	24.58	232,202	-0.34(-1.36%)
Jan 27, 2016	25.00	25.96	24.28	24.92	153,567	+0.15(+0.61%)
Jan 26, 2016	24.84	25.47	23.07	24.77	320,194	+0.19(+0.77%)
Jan 25, 2016	25.39	26.55	24.13	24.58	315,767	-0.30(-1.21%)
Jan 22, 2016	25.29	25.67	24.02	24.88	141,446	+0.54(+2.22%)
Jan 21, 2016	26.66	26.86	22.76	24.34	253,858	-1.14(-4.47%)
Jan 20, 2016	25.40	26.95	23.54	25.48	471,636	-0.25(-0.97%)
Jan 19, 2016	29.03	30.35	25.11	25.73	480,915	-3.60(-12.27%)
Jan 15, 2016	30.18	29.33	29.33	29.33	406,100	-2.27(-7.18%)
Jan 14, 2016	28.50	32.59	27.30	31.60	555,944	+3.38(+11.98%)
Jan 13, 2016	31.30	31.56	28.02	28.22	307,042	-3.11(-9.93%)
Jan 12, 2016	30.83	31.79	29.62	31.33	191,270	+1.05(+3.47%)
Jan 11, 2016	31.40	33.81	29.18	30.28	685,861	+0.24(+0.80%)
Jan 08, 2016	30.71	31.11	29.59	30.04	165,516	-0.51(-1.67%)
Jan 07, 2016	32.20	32.62	30.20	30.55	166,791	-2.22(-6.77%)
Jan 06, 2016	33.87	34.07	32.55	32.77	116,947	-1.70(-4.93%)
Jan 05, 2016	34.28	34.70	33.25	34.47	147,769	+0.37(+1.09%)
Jan 04, 2016	33.70	34.18	32.60	34.10	213,003	-0.99(-2.82%)
Dec 31, 2015	35.11	35.09	35.09	35.09	147,100	-0.53(-1.49%)
Dec 30, 2015	36.94	36.98	35.26	35.62	128,113	-0.96(-2.62%)
Dec 29, 2015	35.27	36.64	34.88	36.58	279,120	+1.58(+4.51%)
Dec 28, 2015	35.16	35.50	33.42	35.00	282,562	-0.41(-1.16%)
Dec 24, 2015	35.55	35.41	35.41	35.41	186,900	-0.36(-1.01%)
Dec 23, 2015	36.85	36.95	35.12	35.77	495,100	-1.83(-4.87%)
Dec 22, 2015	38.00	39.14	37.52	37.60	179,947	-0.56(-1.47%)
Dec 21, 2015	41.47	41.52	38.03	38.16	363,838	-2.93(-7.13%)
Dec 18, 2015	42.53	44.00	40.78	41.09	1,324,551	-1.41(-3.32%)
Dec 17, 2015	44.50	44.51	40.52	42.50	311,617	-1.35(-3.08%)
Dec 16, 2015	41.45	43.97	40.75	43.85	385,019	+2.95(+7.21%)
Dec 15, 2015	38.67	43.57	37.91	40.90	478,477	+2.99(+7.89%)
Dec 14, 2015	36.73	38.24	35.66	37.91	242,922	+1.13(+3.07%)
Dec 11, 2015	36.36	37.67	36.02	36.78	182,586	-0.27(-0.73%)
Dec 10, 2015	36.76	37.24	36.52	37.05	63,628	+0.40(+1.09%)
Dec 09, 2015	36.52	37.40	36.02	36.65	96,416	-0.37(-1.00%)
Dec 08, 2015	34.48	37.51	34.22	37.02	130,966	+2.20(+6.32%)
Dec 07, 2015	35.86	35.86	34.31	34.82	115,950	-0.92(-2.57%)
Dec 04, 2015	33.85	36.08	33.85	35.74	73,712	+1.57(+4.59%)
Dec 03, 2015	34.55	35.07	32.68	34.17	109,042	-0.16(-0.47%)
Dec 02, 2015	34.83	36.31	33.98	34.33	110,275	-0.84(-2.39%)
Dec 01, 2015	35.93	36.01	33.39	35.17	126,240	-0.66(-1.84%)
Nov 30, 2015	34.53	35.94	34.00	35.83	214,061	+1.27(+3.67%)
Nov 27, 2015	35.00	35.84	34.24	34.56	56,617	-0.33(-0.95%)
Nov 25, 2015	33.07	34.89	34.89	34.89	114,700	+1.88(+5.70%)
Nov 24, 2015	31.99	33.35	31.99	33.01	116,816	+0.63(+1.95%)
Nov 23, 2015	33.00	34.00	29.94	32.38	101,477	-0.89(-2.68%)
Nov 20, 2015	31.99	33.28	31.31	33.27	117,509	+1.46(+4.59%)
Nov 19, 2015	30.36	32.24	29.89	31.81	153,337	+1.45(+4.78%)
Nov 18, 2015	28.49	30.64	28.00	30.36	133,589	+2.02(+7.13%)
Nov 17, 2015	29.37	30.07	27.00	28.34	277,578	-0.82(-2.81%)
Nov 16, 2015	30.17	30.53	29.06	29.16	177,364	-1.06(-3.51%)
Nov 13, 2015	30.52	30.83	29.79	30.22	162,453	-0.43(-1.40%)
Nov 12, 2015	30.63	31.47	30.10	30.65	147,303	-0.22(-0.71%)
Nov 11, 2015	31.46	31.84	30.41	30.87	110,275	-0.56(-1.78%)
Nov 10, 2015	32.53	32.73	29.06	31.43	280,236	-1.33(-4.06%)
Nov 09, 2015	31.67	33.44	31.28	32.76	267,264	+1.19(+3.77%)
Nov 06, 2015	32.53	33.83	30.01	31.57	177,126	-1.10(-3.37%)
Nov 05, 2015	34.32	34.98	31.41	32.67	148,007	-1.45(-4.25%)
Nov 04, 2015	31.19	34.42	30.77	34.12	210,663	+2.92(+9.36%)
Nov 03, 2015	30.90	31.95	29.35	31.20	130,651	+0.41(+1.33%)