Seres Therapeutics Inc (NQ: MCRB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.87	21.44	20.57	20.81	475,000	-0.37(-1.75%)
Apr 29, 2021	22.00	22.00	20.58	21.18	403,489	-0.61(-2.80%)
Apr 28, 2021	21.01	22.14	20.53	21.79	413,073	+0.60(+2.83%)
Apr 27, 2021	21.59	22.00	20.90	21.19	446,139	-0.23(-1.07%)
Apr 26, 2021	20.65	21.72	20.58	21.42	565,585	+0.96(+4.69%)
Apr 23, 2021	20.22	20.89	20.00	20.46	362,300	-0.24(-1.16%)
Apr 22, 2021	20.69	22.05	20.26	20.70	666,346	+0.21(+1.02%)
Apr 21, 2021	19.37	20.49	18.89	20.49	378,120	+0.89(+4.54%)
Apr 20, 2021	19.44	20.11	18.67	19.60	1,359,518	-0.10(-0.51%)
Apr 19, 2021	20.34	20.61	19.32	19.70	582,542	-1.03(-4.97%)
Apr 16, 2021	21.34	21.34	20.16	20.73	664,800	-0.66(-3.09%)
Apr 15, 2021	21.12	22.13	20.77	21.39	617,924	+0.74(+3.58%)
Apr 14, 2021	21.07	22.50	20.54	20.65	648,377	-0.35(-1.67%)
Apr 13, 2021	20.20	21.37	20.01	21.00	694,073	+0.84(+4.17%)
Apr 12, 2021	20.30	20.47	19.49	20.16	896,014	-0.42(-2.04%)
Apr 09, 2021	20.24	21.07	19.79	20.58	544,200	+0.02(+0.10%)
Apr 08, 2021	20.08	20.59	19.86	20.56	430,262	+0.82(+4.15%)
Apr 07, 2021	20.30	20.53	19.61	19.74	491,350	-0.76(-3.71%)
Apr 06, 2021	20.54	21.36	20.21	20.50	587,244	-0.11(-0.53%)
Apr 05, 2021	20.92	21.68	20.04	20.61	455,101	+0.16(+0.78%)
Apr 01, 2021	21.01	22.67	20.38	20.45	1,108,600	-0.14(-0.68%)
Mar 31, 2021	19.74	21.28	19.65	20.59	1,254,886	+1.16(+5.97%)
Mar 30, 2021	17.97	20.10	17.63	19.43	1,231,945	+1.27(+6.99%)
Mar 29, 2021	18.74	19.00	17.78	18.16	1,379,438	-0.71(-3.76%)
Mar 26, 2021	19.67	19.67	17.91	18.87	1,115,300	-0.50(-2.58%)
Mar 25, 2021	18.18	19.81	17.86	19.37	1,945,845	+0.28(+1.47%)
Mar 24, 2021	20.73	20.95	18.82	19.09	1,065,644	-1.37(-6.70%)
Mar 23, 2021	21.94	21.94	20.35	20.46	820,172	-1.48(-6.75%)
Mar 22, 2021	21.34	22.48	21.16	21.94	648,805	+0.49(+2.28%)
Mar 19, 2021	19.91	21.53	19.51	21.45	2,054,800	+1.43(+7.14%)
Mar 18, 2021	20.91	21.08	19.93	20.02	851,173	-1.55(-7.19%)
Mar 17, 2021	20.48	21.92	19.84	21.57	637,790	+0.29(+1.36%)
Mar 16, 2021	22.16	22.52	20.45	21.28	993,563	-0.73(-3.32%)
Mar 15, 2021	21.41	22.68	21.14	22.01	605,182	+0.64(+2.99%)
Mar 12, 2021	21.87	22.20	20.75	21.37	1,164,300	-1.33(-5.86%)
Mar 11, 2021	21.61	22.76	20.79	22.70	1,259,391	+2.22(+10.84%)
Mar 10, 2021	21.03	21.84	20.00	20.48	1,302,450	+0.19(+0.94%)
Mar 09, 2021	18.48	20.86	18.48	20.29	1,686,003	+2.54(+14.31%)
Mar 08, 2021	18.93	19.35	17.45	17.75	1,742,943	-1.31(-6.87%)
Mar 05, 2021	19.23	19.27	16.58	19.06	2,956,800	+0.95(+5.25%)
Mar 04, 2021	17.71	18.71	16.74	18.11	1,667,668	+0.45(+2.55%)
Mar 03, 2021	19.42	19.98	17.13	17.66	1,386,859	-1.96(-9.99%)
Mar 02, 2021	20.59	21.60	19.06	19.62	1,048,110	-1.00(-4.85%)
Mar 01, 2021	19.72	21.24	19.40	20.62	1,515,806	+1.58(+8.30%)
Feb 26, 2021	18.93	19.62	17.66	19.04	1,189,600	+0.25(+1.33%)
Feb 25, 2021	19.66	20.50	18.32	18.79	1,031,448	-1.01(-5.10%)
Feb 24, 2021	20.81	21.27	19.30	19.80	1,018,484	-1.25(-5.94%)
Feb 23, 2021	21.09	21.82	18.52	21.05	1,526,242	-1.03(-4.66%)
Feb 22, 2021	23.97	24.45	21.92	22.08	857,897	-2.37(-9.69%)
Feb 19, 2021	23.61	25.50	23.61	24.45	664,500	+0.97(+4.13%)
Feb 18, 2021	23.48	24.39	22.60	23.48	856,370	-0.60(-2.49%)
Feb 17, 2021	24.51	25.09	23.01	24.08	962,995	-0.83(-3.33%)
Feb 16, 2021	26.67	27.52	24.66	24.91	1,142,075	-1.03(-3.97%)
Feb 12, 2021	25.85	26.71	25.22	25.94	560,600	-0.12(-0.46%)
Feb 11, 2021	26.58	26.95	25.07	26.06	822,961	+0.27(+1.05%)
Feb 10, 2021	28.65	29.14	25.45	25.79	910,019	-2.64(-9.29%)
Feb 09, 2021	29.33	29.90	28.42	28.43	975,332	-0.49(-1.69%)
Feb 08, 2021	27.31	29.89	27.31	28.92	1,352,909	+1.88(+6.95%)
Feb 05, 2021	26.69	27.77	26.36	27.04	703,800	+0.70(+2.66%)
Feb 04, 2021	25.90	26.85	25.34	26.34	628,667	+0.59(+2.29%)
Feb 03, 2021	26.60	27.49	25.75	25.75	797,728	-0.65(-2.46%)
Feb 02, 2021	25.20	27.48	24.96	26.40	1,339,953	+1.40(+5.60%)
Feb 01, 2021	24.00	25.20	23.38	25.00	931,098	+1.25(+5.26%)
Jan 29, 2021	23.83	24.59	23.09	23.75	613,400	-0.16(-0.67%)
Jan 28, 2021	23.04	24.70	22.67	23.91	586,429	+1.08(+4.73%)
Jan 27, 2021	23.53	23.95	21.77	22.83	970,085	-1.22(-5.07%)
Jan 26, 2021	25.01	25.35	23.84	24.05	592,868	-0.79(-3.18%)
Jan 25, 2021	23.88	24.94	23.38	24.84	766,644	+0.79(+3.28%)
Jan 22, 2021	23.89	24.28	23.29	24.05	817,800	-0.12(-0.50%)
Jan 21, 2021	25.63	25.91	23.77	24.17	1,488,238	-1.23(-4.84%)
Jan 20, 2021	25.46	26.93	25.06	25.40	1,389,858	+0.44(+1.76%)
Jan 19, 2021	25.04	25.77	24.25	24.96	1,422,588	+0.48(+1.96%)
Jan 15, 2021	26.45	26.70	24.37	24.48	1,265,000	-2.23(-8.35%)
Jan 14, 2021	26.00	27.96	25.99	26.71	924,776	+0.85(+3.29%)
Jan 13, 2021	26.51	26.93	25.75	25.86	760,262	-0.66(-2.49%)
Jan 12, 2021	26.80	27.36	25.87	26.52	835,169	-0.27(-1.01%)
Jan 11, 2021	26.58	27.47	26.31	26.79	990,062	-0.81(-2.93%)
Jan 08, 2021	28.15	29.23	25.87	27.60	1,369,500	-0.44(-1.57%)
Jan 07, 2021	25.80	28.32	25.80	28.04	1,147,586	+2.33(+9.06%)
Jan 06, 2021	24.02	26.79	24.02	25.71	1,041,302	+1.31(+5.37%)
Jan 05, 2021	24.90	25.23	24.09	24.40	776,850	-0.66(-2.63%)
Jan 04, 2021	24.72	25.81	24.16	25.06	1,236,221	+0.56(+2.29%)
Dec 31, 2020		24.50	24.50	24.50	1,481,833	-1.75(-6.67%)
Dec 30, 2020	24.85	26.39	24.75	26.25	1,481,833	+1.77(+7.23%)
Dec 29, 2020	23.37	24.76	22.87	24.48	1,138,681	+1.23(+5.29%)
Dec 28, 2020	24.00	25.14	23.16	23.25	966,389	-1.03(-4.24%)
Dec 24, 2020	25.75	25.87	23.95	24.28	580,900	-1.25(-4.90%)
Dec 23, 2020	25.77	27.37	24.55	25.53	1,459,905	+0.75(+3.03%)
Dec 22, 2020	25.14	26.94	24.77	24.78	1,449,060	+0.09(+0.36%)
Dec 21, 2020	23.79	25.90	23.79	24.69	1,418,313	+0.57(+2.36%)
Dec 18, 2020	24.89	25.76	24.07	24.12	5,065,900	-0.66(-2.66%)
Dec 17, 2020	24.00	25.00	23.55	24.78	606,769	+0.56(+2.31%)
Dec 16, 2020	25.75	25.83	24.19	24.22	775,221	-1.50(-5.83%)
Dec 15, 2020	25.74	25.98	24.42	25.72	823,469	+0.91(+3.67%)
Dec 14, 2020	24.44	26.10	24.43	24.81	1,093,661	+0.47(+1.93%)
Dec 11, 2020	25.13	25.66	24.21	24.34	969,400	-0.70(-2.80%)
Dec 10, 2020	23.66	25.29	22.78	25.04	861,677	+1.16(+4.86%)
Dec 09, 2020	26.63	26.66	23.87	23.88	960,604	-1.48(-5.84%)
Dec 08, 2020	25.21	25.90	24.61	25.36	885,564	+0.11(+0.44%)
Dec 07, 2020	25.35	26.72	25.11	25.25	968,138	-0.17(-0.67%)
Dec 04, 2020	25.05	26.00	24.57	25.42	880,000	+0.15(+0.59%)
Dec 03, 2020	25.20	26.10	25.18	25.27	622,068	+0.14(+0.56%)
Dec 02, 2020	26.01	26.55	24.74	25.13	1,392,832	-1.22(-4.63%)
Dec 01, 2020	27.54	28.58	26.00	26.35	1,737,326	-1.26(-4.56%)
Nov 30, 2020	28.39	29.44	26.80	27.61	2,294,339	-1.40(-4.83%)
Nov 27, 2020	29.25	29.93	28.50	29.01	695,400	-0.38(-1.29%)
Nov 25, 2020	30.68	31.06	29.22	29.39	641,500	-1.29(-4.20%)
Nov 24, 2020	33.35	33.91	30.01	30.68	1,154,549	-3.40(-9.98%)
Nov 23, 2020	34.69	35.71	34.00	34.08	1,041,683	-0.41(-1.19%)
Nov 20, 2020	31.43	34.80	31.43	34.49	1,018,200	+2.44(+7.61%)
Nov 19, 2020	34.61	35.08	31.72	32.05	856,623	-2.48(-7.18%)
Nov 18, 2020	37.80	38.50	34.40	34.53	799,147	-3.20(-8.48%)
Nov 17, 2020	35.31	38.00	35.10	37.73	1,136,329	+3.17(+9.17%)
Nov 16, 2020	34.04	35.25	33.96	34.56	338,914	+0.10(+0.29%)
Nov 13, 2020	34.98	35.65	33.64	34.46	691,600	+0.05(+0.15%)
Nov 12, 2020	33.78	35.29	33.59	34.41	737,098	+0.44(+1.30%)
Nov 11, 2020	33.24	34.73	33.22	33.97	757,144	+0.73(+2.20%)
Nov 10, 2020	33.56	33.97	31.93	33.24	532,447	+0.00(+0.00%)
Nov 09, 2020	34.61	35.89	32.33	33.24	714,696	-1.35(-3.90%)
Nov 06, 2020	35.75	36.00	33.76	34.59	773,800	-0.63(-1.79%)
Nov 05, 2020	34.06	35.77	33.93	35.22	879,142	+2.02(+6.08%)
Nov 04, 2020	30.71	33.42	30.71	33.20	1,165,753	+2.85(+9.39%)
Nov 03, 2020	29.71	30.99	29.13	30.35	472,223	+0.84(+2.85%)
Nov 02, 2020	28.12	29.70	27.80	29.51	520,580	+1.62(+5.81%)
Oct 30, 2020	29.70	29.70	27.19	27.89	441,800	-1.97(-6.60%)
Oct 29, 2020	29.05	30.11	28.37	29.86	499,504	+0.75(+2.58%)
Oct 28, 2020	29.34	29.67	28.43	29.11	335,964	-1.10(-3.64%)
Oct 27, 2020	30.54	30.59	29.66	30.21	286,610	+0.37(+1.24%)
Oct 26, 2020	29.76	30.98	29.32	29.84	259,438	-0.32(-1.04%)
Oct 23, 2020	28.53	30.46	27.94	30.16	606,000	+1.71(+5.99%)
Oct 22, 2020	28.08	29.25	27.34	28.45	328,198	+0.25(+0.89%)
Oct 21, 2020	31.64	31.87	28.11	28.20	635,652	-3.40(-10.76%)
Oct 20, 2020	32.63	33.37	31.60	31.60	389,787	-1.00(-3.07%)
Oct 19, 2020	34.47	34.92	32.09	32.60	406,380	-1.45(-4.26%)
Oct 16, 2020	32.59	34.22	32.59	34.05	410,700	+1.43(+4.38%)
Oct 15, 2020	31.83	32.78	31.06	32.62	288,035	+0.19(+0.59%)
Oct 14, 2020	34.33	35.02	32.35	32.43	723,133	-1.82(-5.31%)
Oct 13, 2020	31.26	34.34	31.05	34.25	784,919	+2.40(+7.54%)
Oct 12, 2020	32.00	32.92	31.48	31.85	831,244	+0.05(+0.16%)
Oct 09, 2020	32.20	32.25	31.32	31.80	665,500	+0.18(+0.57%)
Oct 08, 2020	31.15	32.44	30.43	31.62	901,148	+1.24(+4.08%)
Oct 07, 2020	28.52	30.60	28.36	30.38	686,656	+2.16(+7.65%)
Oct 06, 2020	30.00	30.88	27.90	28.22	662,601	-1.43(-4.82%)
Oct 05, 2020	27.68	29.69	27.68	29.65	772,301	+1.96(+7.08%)
Oct 02, 2020	27.13	28.58	26.91	27.69	425,900	-0.01(-0.04%)
Oct 01, 2020	28.29	28.40	26.64	27.70	649,348	-0.61(-2.15%)
Sep 30, 2020	28.98	29.24	27.93	28.31	679,875	-0.43(-1.50%)
Sep 29, 2020	26.90	29.46	26.50	28.74	1,021,421	+1.95(+7.28%)
Sep 28, 2020	26.46	27.10	25.74	26.79	519,260	+0.43(+1.63%)
Sep 25, 2020	25.25	26.49	25.03	26.36	586,700	+1.11(+4.40%)
Sep 24, 2020	25.09	25.96	24.62	25.25	624,810	-0.22(-0.86%)
Sep 23, 2020	26.35	26.49	25.08	25.47	506,621	-1.02(-3.85%)
Sep 22, 2020	26.62	26.81	25.26	26.49	479,485	+0.22(+0.84%)
Sep 21, 2020	25.37	26.57	24.49	26.27	694,164	+0.62(+2.42%)
Sep 18, 2020	26.16	26.24	24.26	25.65	2,265,800	-1.21(-4.50%)
Sep 17, 2020	27.04	27.38	26.41	26.86	358,965	-0.47(-1.72%)
Sep 16, 2020	27.58	27.84	27.00	27.33	509,844	+0.01(+0.04%)
Sep 15, 2020	27.05	28.31	26.77	27.32	831,477	+0.32(+1.19%)
Sep 14, 2020	25.57	27.79	25.24	27.00	676,155	+1.50(+5.88%)
Sep 11, 2020	24.40	25.51	24.16	25.50	992,200	+0.19(+0.75%)
Sep 10, 2020	24.49	25.43	24.48	25.31	906,448	+0.89(+3.64%)
Sep 09, 2020	23.85	24.98	23.85	24.42	1,038,202	+1.02(+4.36%)
Sep 08, 2020	23.04	24.45	22.91	23.40	751,739	-0.52(-2.17%)
Sep 04, 2020	24.22	24.55	22.03	23.92	848,800	-0.47(-1.93%)
Sep 03, 2020	25.21	26.14	24.26	24.39	624,740	-1.25(-4.88%)
Sep 02, 2020	25.70	26.09	24.19	25.64	801,080	-0.25(-0.97%)
Sep 01, 2020	26.47	27.18	25.72	25.89	1,441,454	-0.60(-2.27%)
Aug 31, 2020	25.24	27.23	25.17	26.49	1,553,126	+2.01(+8.21%)
Aug 28, 2020	24.67	25.18	24.13	24.48	490,300	-0.22(-0.89%)
Aug 27, 2020	24.60	25.37	24.05	24.70	659,003	+0.12(+0.49%)
Aug 26, 2020	24.59	24.88	23.71	24.58	957,681	+0.06(+0.24%)
Aug 25, 2020	22.70	25.36	22.66	24.52	1,549,174	+1.51(+6.56%)
Aug 24, 2020	24.59	24.89	22.26	23.01	1,963,854	-1.57(-6.39%)
Aug 21, 2020	25.24	26.41	24.15	24.58	1,378,800	-0.61(-2.42%)
Aug 20, 2020	24.89	25.82	24.60	25.19	1,149,850	+0.19(+0.76%)
Aug 19, 2020	24.05	27.78	23.84	25.00	1,767,399	+0.74(+3.05%)
Aug 18, 2020	27.01	27.43	24.23	24.26	1,857,112	-1.90(-7.26%)
Aug 17, 2020	26.29	27.00	25.50	26.16	1,903,493	-1.10(-4.04%)
Aug 14, 2020	27.50	29.55	26.56	27.26	3,158,900	-1.32(-4.62%)
Aug 13, 2020	24.25	31.18	24.25	28.58	17,852,216	+5.02(+21.31%)
Aug 12, 2020	19.35	24.01	19.21	23.56	6,422,435	+3.52(+17.56%)
Aug 11, 2020	22.39	23.72	19.60	20.04	9,818,520	-2.66(-11.72%)
Aug 10, 2020	20.13	33.00	18.00	22.70	95,381,688	+18.06(+389.22%)
Aug 07, 2020	4.400	4.745	4.310	4.640	689,600	+0.21(+4.74%)
Aug 06, 2020	4.300	4.490	4.300	4.430	649,950	+0.12(+2.78%)
Aug 05, 2020	4.250	4.380	4.190	4.310	932,742	+0.11(+2.62%)
Aug 04, 2020	4.090	4.300	4.090	4.200	889,742	+0.11(+2.69%)
Aug 03, 2020	3.840	4.280	3.840	4.090	1,210,737	+0.35(+9.36%)
Jul 31, 2020	3.790	3.860	3.670	3.740	708,200	-0.04(-1.06%)
Jul 30, 2020	3.970	4.070	3.720	3.780	906,546	-0.29(-7.13%)
Jul 29, 2020	3.980	4.200	3.900	4.070	1,036,748	+0.08(+2.01%)
Jul 28, 2020	4.200	4.340	3.750	3.990	912,716	-0.21(-5.00%)
Jul 27, 2020	4.170	4.310	4.030	4.200	636,682	+0.10(+2.44%)
Jul 24, 2020	4.360	4.360	4.020	4.100	727,700	-0.32(-7.24%)
Jul 23, 2020	4.640	4.780	4.400	4.420	524,333	-0.28(-5.96%)
Jul 22, 2020	4.740	4.820	4.560	4.700	481,265	-0.05(-1.05%)
Jul 21, 2020	4.880	4.920	4.680	4.750	542,685	-0.08(-1.66%)
Jul 20, 2020	4.550	4.950	4.440	4.830	988,845	+0.29(+6.39%)
Jul 17, 2020	4.540	4.830	4.495	4.540	1,009,400	-0.07(-1.52%)
Jul 16, 2020	4.520	4.700	4.390	4.610	1,134,955	+0.02(+0.44%)
Jul 15, 2020	4.230	4.610	4.130	4.590	848,434	+0.46(+11.14%)
Jul 14, 2020	4.190	4.250	3.960	4.130	1,140,534	-0.05(-1.20%)
Jul 13, 2020	4.780	4.850	4.170	4.180	1,055,152	-0.33(-7.32%)
Jul 10, 2020	5.500	5.540	4.480	4.510	1,314,200	-0.99(-18.00%)
Jul 09, 2020	5.940	6.189	5.450	5.500	879,414	-0.40(-6.78%)
Jul 08, 2020	5.750	6.750	5.610	5.900	1,447,979	+0.26(+4.61%)
Jul 07, 2020	5.080	5.720	5.060	5.640	1,819,147	+0.55(+10.81%)
Jul 06, 2020	5.130	5.520	5.010	5.090	1,168,703	+0.10(+2.00%)
Jul 02, 2020	4.920	5.230	4.770	4.990	752,900	+0.19(+3.96%)
Jul 01, 2020	4.800	4.900	4.655	4.800	555,694	+0.04(+0.84%)
Jun 30, 2020	4.800	5.280	4.620	4.760	840,033	+0.09(+1.93%)
Jun 29, 2020	4.720	4.950	4.580	4.670	472,570	-0.08(-1.68%)
Jun 26, 2020	4.920	4.995	4.630	4.750	1,680,500	-0.17(-3.46%)
Jun 25, 2020	4.760	5.090	4.690	4.920	363,031	+0.19(+4.02%)
Jun 24, 2020	4.940	5.141	4.580	4.730	444,481	-0.26(-5.21%)
Jun 23, 2020	4.940	5.120	4.920	4.990	444,068	+0.13(+2.67%)
Jun 22, 2020	4.810	5.020	4.620	4.860	559,975	+0.06(+1.25%)
Jun 19, 2020	4.470	5.351	4.430	4.800	2,230,700	+0.40(+9.09%)
Jun 18, 2020	4.690	4.880	4.280	4.400	1,048,148	-0.32(-6.78%)
Jun 17, 2020	4.700	4.890	4.610	4.720	210,281	+0.02(+0.43%)
Jun 16, 2020	4.650	4.950	4.545	4.700	438,972	+0.13(+2.84%)
Jun 15, 2020	4.350	4.670	4.120	4.570	350,555	+0.19(+4.34%)
Jun 12, 2020	4.570	4.680	4.160	4.380	374,500	-0.06(-1.35%)
Jun 11, 2020	4.460	4.560	4.370	4.440	404,874	-0.22(-4.72%)
Jun 10, 2020	4.660	4.780	4.500	4.660	261,884	+0.01(+0.22%)
Jun 09, 2020	4.800	4.897	4.610	4.650	349,625	-0.15(-3.12%)
Jun 08, 2020	4.630	4.920	4.600	4.800	298,177	+0.12(+2.56%)
Jun 05, 2020	4.920	4.920	4.100	4.680	529,000	-0.07(-1.47%)
Jun 04, 2020	4.830	5.030	4.650	4.750	378,199	-0.28(-5.57%)
Jun 03, 2020	5.420	5.440	4.990	5.030	474,997	-0.38(-7.02%)
Jun 02, 2020	5.140	5.460	4.620	5.410	607,492	+0.28(+5.46%)
Jun 01, 2020	5.540	5.660	5.100	5.130	527,520	-0.36(-6.56%)
May 29, 2020	5.570	5.690	5.380	5.490	342,500	-0.05(-0.90%)
May 28, 2020	5.780	6.160	5.540	5.540	459,777	-0.21(-3.65%)
May 27, 2020	6.290	6.310	5.620	5.750	618,500	-0.45(-7.26%)
May 26, 2020	5.700	6.590	5.700	6.200	846,320	+0.67(+12.12%)
May 22, 2020	5.270	5.560	5.130	5.530	245,000	+0.24(+4.54%)
May 21, 2020	5.430	5.590	5.250	5.290	441,849	-0.14(-2.58%)
May 20, 2020	5.200	5.570	5.160	5.430	454,604	+0.38(+7.63%)
May 19, 2020	4.920	5.510	4.857	5.045	448,446	+0.09(+1.92%)
May 18, 2020	4.810	5.070	4.800	4.950	412,215	+0.35(+7.61%)
May 15, 2020	4.420	4.710	4.320	4.600	269,800	+0.19(+4.31%)
May 14, 2020	4.580	4.720	4.340	4.410	379,495	-0.30(-6.37%)
May 13, 2020	4.930	5.124	4.580	4.710	367,050	-0.21(-4.27%)
May 12, 2020	5.270	5.530	4.910	4.920	701,606	-0.26(-5.02%)
May 11, 2020	4.650	5.590	4.650	5.180	991,733	+0.58(+12.61%)
May 08, 2020	4.370	4.900	4.250	4.600	1,136,800	+0.33(+7.73%)
May 07, 2020	3.760	4.400	3.760	4.270	734,055	+0.47(+12.37%)
May 06, 2020	3.700	3.890	3.650	3.800	315,811	+0.09(+2.43%)
May 05, 2020	3.720	3.970	3.530	3.710	380,602	+0.04(+1.09%)
May 04, 2020	3.460	3.740	3.410	3.670	212,331	+0.17(+4.86%)