Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1800	0.1950	0.1650	0.1702	1,758,008	-0.01(-3.30%)
Sep 27, 2019	0.2090	0.2100	0.1755	0.1760	3,526,400	-0.02(-12.00%)
Sep 26, 2019	0.1700	0.2200	0.1600	0.2000	10,195,362	+0.05(+33.16%)
Sep 25, 2019	0.1750	0.1750	0.1268	0.1502	9,735,099	-0.02(-11.65%)
Sep 24, 2019	0.2000	0.2000	0.0800	0.1700	2,926,281	-0.03(-15.42%)
Sep 23, 2019	0.2199	0.2199	0.1950	0.2010	3,768,364	-0.02(-8.59%)
Sep 20, 2019	0.2417	0.2480	0.2125	0.2199	5,148,800	-0.03(-12.04%)
Sep 19, 2019	0.2500	0.2700	0.2500	0.2500	361,937	-0.00(-1.50%)
Sep 18, 2019	0.2618	0.2720	0.2512	0.2538	588,853	-0.02(-6.00%)
Sep 17, 2019	0.2900	0.2900	0.2600	0.2700	1,334,544	-0.01(-4.93%)
Sep 16, 2019	0.2896	0.2900	0.2623	0.2840	911,443	-0.01(-1.93%)
Sep 13, 2019	0.2677	0.2900	0.2515	0.2896	2,214,900	+0.03(+12.20%)
Sep 12, 2019	0.2622	0.2622	0.2500	0.2581	615,018	-0.00(-0.73%)
Sep 11, 2019	0.2600	0.2700	0.2500	0.2600	723,322	+0.01(+4.00%)
Sep 10, 2019	0.2250	0.2730	0.2198	0.2500	2,696,591	+0.02(+10.72%)
Sep 09, 2019	0.2311	0.2350	0.2200	0.2258	508,656	-0.01(-4.32%)
Sep 06, 2019	0.1900	0.2390	0.1900	0.2360	2,006,000	+0.03(+16.77%)
Sep 05, 2019	0.2000	0.2096	0.1978	0.2021	306,384	+0.00(+1.05%)
Sep 04, 2019	0.1900	0.2100	0.1900	0.2000	322,438	+0.00(+0.45%)
Sep 03, 2019	0.2100	0.2100	0.1930	0.1991	523,529	-0.01(-6.74%)
Aug 30, 2019	0.1960	0.2179	0.1909	0.2135	902,700	+0.02(+11.90%)
Aug 29, 2019	0.1995	0.2045	0.1900	0.1908	866,070	+0.00(+0.32%)
Aug 28, 2019	0.2000	0.2100	0.1818	0.1902	1,154,417	-0.01(-5.61%)
Aug 27, 2019	0.2300	0.2349	0.1900	0.2015	1,812,919	-0.02(-9.48%)
Aug 26, 2019	0.2400	0.2499	0.2200	0.2226	1,367,017	-0.02(-8.51%)
Aug 23, 2019	0.2510	0.2550	0.2400	0.2433	489,400	-0.01(-2.87%)
Aug 22, 2019	0.2600	0.2610	0.2501	0.2505	658,171	-0.01(-2.94%)
Aug 21, 2019	0.2635	0.2700	0.2520	0.2581	614,953	+0.01(+2.34%)
Aug 20, 2019	0.2550	0.2900	0.2410	0.2522	1,311,608	-0.01(-2.63%)
Aug 19, 2019	0.2730	0.2730	0.2530	0.2590	1,106,802	-0.01(-3.93%)
Aug 16, 2019	0.2700	0.2750	0.2600	0.2696	914,200	+0.01(+3.69%)
Aug 15, 2019	0.2800	0.2800	0.2600	0.2600	897,966	-0.01(-5.28%)
Aug 14, 2019	0.2901	0.2973	0.2620	0.2745	2,628,823	-0.06(-16.82%)
Aug 13, 2019	0.3300	0.3400	0.3200	0.3300	1,752,825	+0.01(+3.13%)
Aug 12, 2019	0.3000	0.3300	0.3000	0.3200	1,327,062	+0.02(+6.45%)
Aug 09, 2019	0.2801	0.3100	0.2801	0.3006	1,280,800	+0.02(+7.36%)
Aug 08, 2019	0.2680	0.2852	0.2657	0.2800	671,635	+0.00(+0.00%)
Aug 07, 2019	0.2800	0.2900	0.2500	0.2800	1,516,157	-0.00(-0.74%)
Aug 06, 2019	0.2850	0.2880	0.2800	0.2821	517,727	-0.00(-1.02%)
Aug 05, 2019	0.2815	0.2940	0.2800	0.2850	509,756	-0.00(-0.97%)
Aug 02, 2019	0.2900	0.2930	0.2810	0.2878	803,800	-0.01(-1.98%)
Aug 01, 2019	0.3050	0.3050	0.2900	0.2936	605,556	+0.00(+1.24%)
Jul 31, 2019	0.3000	0.3000	0.2900	0.2900	697,686	-0.01(-3.97%)
Jul 30, 2019	0.3090	0.3200	0.2851	0.3020	1,271,350	-0.00(-0.03%)
Jul 29, 2019	0.3150	0.3179	0.3005	0.3021	769,008	-0.01(-2.74%)
Jul 26, 2019	0.3100	0.3300	0.3080	0.3106	818,300	-0.01(-2.27%)
Jul 25, 2019	0.3250	0.3344	0.3100	0.3178	746,747	-0.00(-0.69%)
Jul 24, 2019	0.3200	0.3300	0.3100	0.3200	1,764,057	+0.00(+0.00%)
Jul 23, 2019	0.3500	0.3600	0.3300	0.3200	4,522,131	-0.02(-7.22%)
Jul 22, 2019	0.3500	0.3548	0.3350	0.3449	972,016	-0.00(-1.17%)
Jul 19, 2019	0.3458	0.3568	0.3450	0.3490	590,100	-0.01(-1.69%)
Jul 18, 2019	0.3510	0.3650	0.3420	0.3550	1,559,518	-0.00(-1.09%)
Jul 17, 2019	0.3620	0.3800	0.3550	0.3589	2,846,988	+0.00(+1.33%)
Jul 16, 2019	0.3512	0.3600	0.3500	0.3542	1,405,504	-0.00(-1.25%)
Jul 15, 2019	0.3551	0.3601	0.3500	0.3587	1,495,060	+0.01(+2.25%)
Jul 12, 2019	0.3550	0.3599	0.3500	0.3508	1,502,400	-0.01(-2.09%)
Jul 11, 2019	0.3700	0.3700	0.3500	0.3583	2,592,067	-0.01(-3.16%)
Jul 10, 2019	0.3800	0.3900	0.3500	0.3700	4,649,852	+0.01(+1.68%)
Jul 09, 2019	0.3600	0.4200	0.3600	0.3639	15,543,225	+0.01(+3.97%)
Jul 08, 2019	0.3600	0.3600	0.3400	0.3500	1,853,467	-0.01(-2.64%)
Jul 05, 2019	0.3600	0.3650	0.3500	0.3595	2,237,000	+0.01(+2.71%)
Jul 03, 2019	0.3450	0.3670	0.3386	0.3500	2,595,600	+0.01(+2.79%)
Jul 02, 2019	0.3499	0.3500	0.3390	0.3405	778,453	-0.01(-2.69%)