Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.260	2.279	2.180	2.180	50,671	-0.10(-4.39%)
Feb 27, 2018	2.470	2.490	2.270	2.280	30,296	-0.20(-8.06%)
Feb 26, 2018	2.530	2.530	2.351	2.480	50,903	+0.04(+1.64%)
Feb 23, 2018	2.410	2.590	2.300	2.440	34,086	+0.05(+2.09%)
Feb 22, 2018	2.510	2.650	2.341	2.390	54,256	-0.12(-4.78%)
Feb 21, 2018	2.510	2.680	2.480	2.510	93,078	+0.00(+0.00%)
Feb 20, 2018	2.500	2.610	2.400	2.510	95,119	+0.02(+0.80%)
Feb 16, 2018		2.490	2.490	2.490	0	-0.45(-15.31%)
Feb 15, 2018	2.290	3.000	2.150	2.940	704,205	+0.69(+30.67%)
Feb 14, 2018	1.870	2.530	1.870	2.250	461,765	+0.36(+19.05%)
Feb 13, 2018	1.870	1.910	1.830	1.890	77,123	+0.02(+1.07%)
Feb 12, 2018	1.930	1.990	1.800	1.870	86,882	+0.01(+0.54%)
Feb 09, 2018	1.970	2.030	1.850	1.860	106,916	-0.06(-3.12%)
Feb 08, 2018	1.960	2.040	1.900	1.920	71,863	-0.05(-2.54%)
Feb 07, 2018	2.120	2.169	2.060	1.970	71,378	-0.09(-4.37%)
Feb 06, 2018	1.800	2.200	1.800	2.060	101,639	+0.14(+7.04%)
Feb 05, 2018	2.210	2.210	1.880	1.925	152,780	-0.32(-14.08%)
Feb 02, 2018	2.270	2.399	2.139	2.240	127,910	-0.16(-6.67%)
Feb 01, 2018	2.620	2.620	2.325	2.400	107,638	-0.15(-5.88%)
Jan 31, 2018	2.760	2.865	2.520	2.550	60,676	-0.12(-4.49%)
Jan 30, 2018	2.850	2.850	2.624	2.670	43,631	-0.14(-4.98%)
Jan 29, 2018	2.980	2.990	2.660	2.810	83,520	-0.12(-4.10%)
Jan 26, 2018	2.860	3.090	2.807	2.930	91,198	+0.00(+0.00%)
Jan 25, 2018	2.980	3.200	2.821	2.930	128,487	+0.00(+0.00%)
Jan 24, 2018	3.200	3.310	2.900	2.930	222,224	-0.29(-9.01%)
Jan 23, 2018	3.340	3.480	3.040	3.220	163,691	-0.26(-7.47%)
Jan 22, 2018	3.520	3.690	3.280	3.480	120,237	-0.17(-4.66%)
Jan 19, 2018	3.640	3.772	3.540	3.650	134,005	-0.12(-3.18%)
Jan 18, 2018	4.000	4.029	3.560	3.770	227,634	-0.02(-0.53%)
Jan 17, 2018	3.900	4.580	3.540	3.790	681,879	-0.19(-4.77%)
Jan 16, 2018	3.670	3.980	3.650	3.980	532,200	-0.14(-3.40%)
Jan 12, 2018		4.120	4.120	4.120	0	-0.78(-15.92%)
Jan 11, 2018	5.050	5.689	4.660	4.900	1,251,968	-0.98(-16.67%)
Jan 10, 2018			5.650	5.880	13,596,522	+2.46(+71.93%)
Jan 09, 2018	3.230	3.500	3.230	3.420	30,301	+0.20(+6.21%)
Jan 08, 2018	3.520	3.520	3.120	3.220	66,708	-0.24(-7.07%)
Jan 05, 2018	3.000	3.660	2.970	3.465	90,203	+0.46(+15.12%)
Jan 04, 2018	2.950	3.315	2.875	3.010	46,066	+0.02(+0.67%)
Jan 03, 2018	3.050	3.150	2.810	2.990	94,049	-0.10(-3.24%)
Jan 02, 2018	3.080	3.320	3.020	3.090	87,444	-0.01(-0.32%)
Dec 29, 2017		3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 28, 2017	2.900	3.350	2.730	3.100	98,445	+0.14(+4.73%)
Dec 27, 2017	3.010	3.853	2.720	2.960	188,857	-0.04(-1.33%)
Dec 26, 2017	2.720	3.078	2.720	3.000	16,412	+0.25(+9.09%)
Dec 22, 2017	2.960	3.100	2.650	2.750	27,162	-0.25(-8.33%)
Dec 21, 2017	3.020	3.380	2.820	3.000	75,433	-0.08(-2.60%)
Dec 20, 2017	2.240	3.490	2.123	3.080	210,379	+0.87(+39.37%)
Dec 19, 2017	2.100	2.240	2.000	2.210	44,414	+0.09(+4.25%)
Dec 18, 2017	1.500	2.140	1.500	2.120	172,614	+0.60(+39.47%)
Dec 15, 2017	1.486	2.450	1.450	1.520	217,089	+0.13(+9.35%)
Dec 14, 2017	1.550	1.839	1.270	1.390	74,575	-0.47(-25.27%)
Dec 13, 2017	2.230	2.230	1.730	1.860	53,742	-0.35(-16.01%)
Dec 12, 2017	2.333	2.448	2.200	2.215	9,611	-0.21(-8.49%)
Dec 11, 2017	2.460	2.808	2.340	2.420	3,108	+0.09(+3.86%)
Dec 08, 2017	2.350	2.538	2.330	2.330	14,087	-0.17(-6.80%)
Dec 07, 2017	2.556	2.556	2.300	2.500	20,904	-0.32(-11.34%)
Dec 06, 2017	3.000	3.000	2.450	2.820	1,207	-0.06(-2.09%)
Dec 05, 2017	2.250	2.880	2.250	2.880	14,760	+0.38(+15.20%)
Dec 04, 2017	2.250	2.250	2.250	2.500	7,488	-0.20(-7.41%)