Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.800	2.800	2.150	2.750	29,464	+0.20(+7.84%)
Nov 29, 2017	2.700	2.805	2.332	2.550	11,184	-0.35(-12.07%)
Nov 28, 2017	3.120	3.225	2.890	2.900	12,801	-0.30(-9.38%)
Nov 27, 2017	3.440	3.440	3.122	3.200	9,283	-0.05(-1.54%)
Nov 24, 2017	3.240	3.300	3.120	3.250	5,079	+0.08(+2.52%)
Nov 22, 2017	3.400	3.400	3.100	3.170	7,074	-0.07(-2.16%)
Nov 21, 2017	3.450	3.450	3.150	3.240	28,741	-0.25(-7.16%)
Nov 20, 2017	3.490	3.490	3.200	3.490	57,015	+0.00(+0.00%)