Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.090	1.160	1.030	1.147	63,600	-0.02(-1.93%)
Feb 27, 2020	1.190	1.220	1.090	1.170	67,404	-0.09(-7.14%)
Feb 26, 2020	1.260	1.270	1.210	1.260	18,737	+0.03(+2.77%)
Feb 25, 2020	1.290	1.290	1.200	1.226	28,565	-0.06(-4.96%)
Feb 24, 2020	1.290	1.340	1.220	1.290	12,987	+0.00(+0.00%)
Feb 21, 2020	1.325	1.350	1.230	1.290	13,800	-0.01(-0.77%)
Feb 20, 2020	1.350	1.350	1.220	1.300	19,832	+0.03(+2.36%)
Feb 19, 2020	1.300	1.300	1.250	1.270	30,589	-0.04(-3.05%)
Feb 18, 2020	1.330	1.354	1.300	1.310	12,451	-0.02(-1.50%)
Feb 14, 2020	1.300	1.350	1.300	1.330	10,700	+0.00(+0.00%)
Feb 13, 2020	1.320	1.390	1.290	1.330	14,515	-0.07(-5.00%)
Feb 12, 2020	1.274	1.420	1.274	1.400	15,122	+0.04(+3.01%)
Feb 11, 2020	1.350	1.360	1.270	1.359	41,674	+0.02(+1.43%)
Feb 10, 2020	1.470	1.470	1.330	1.340	26,868	+0.01(+0.75%)
Feb 07, 2020	1.370	1.394	1.330	1.330	13,500	-0.05(-3.62%)
Feb 06, 2020	1.420	1.420	1.330	1.380	37,202	+0.06(+4.55%)
Feb 05, 2020	1.300	1.397	1.260	1.320	28,118	+0.02(+1.54%)
Feb 04, 2020	1.250	1.400	1.210	1.300	165,320	+0.05(+4.00%)