Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3306	0.3540	0.3306	0.3501	1,279,900	+0.01(+2.19%)
Jun 27, 2019	0.3408	0.3530	0.3400	0.3426	921,914	-0.01(-2.11%)
Jun 26, 2019	0.3400	0.3500	0.3300	0.3500	2,453,313	+0.01(+3.70%)
Jun 25, 2019	0.3500	0.3620	0.3350	0.3375	1,829,649	-0.01(-3.57%)
Jun 24, 2019	0.3700	0.3850	0.3420	0.3500	3,218,722	+0.00(+0.00%)
Jun 21, 2019	0.3316	0.3700	0.3316	0.3500	2,546,000	+0.01(+2.43%)
Jun 20, 2019	0.3350	0.3450	0.3316	0.3417	1,008,203	-0.01(-1.75%)
Jun 19, 2019	0.3400	0.3600	0.3200	0.3478	2,567,159	+0.00(+1.10%)
Jun 18, 2019	0.3583	0.3800	0.3414	0.3440	3,538,681	-0.03(-6.78%)
Jun 17, 2019	0.3315	0.3890	0.3190	0.3690	12,468,296	+0.04(+13.54%)
Jun 14, 2019	0.2910	0.3480	0.2910	0.3250	6,221,100	+0.02(+6.66%)
Jun 13, 2019	0.3200	0.3200	0.2900	0.3047	2,047,022	-0.01(-1.71%)
Jun 12, 2019	0.3200	0.3200	0.3000	0.3100	1,536,670	-0.01(-1.59%)
Jun 11, 2019	0.3300	0.3333	0.3150	0.3150	1,423,432	-0.02(-5.12%)
Jun 10, 2019	0.3371	0.3500	0.3250	0.3320	2,864,729	+0.01(+1.53%)
Jun 07, 2019	0.3220	0.3390	0.3101	0.3270	2,488,400	-0.01(-3.54%)
Jun 06, 2019	0.3570	0.3700	0.3300	0.3390	3,821,331	-0.01(-3.14%)
Jun 05, 2019	0.3000	0.3800	0.3000	0.3500	12,104,646	+0.04(+13.64%)
Jun 04, 2019	0.3000	0.3300	0.2815	0.3080	3,355,060	-0.00(-1.12%)
Jun 03, 2019	0.3100	0.3300	0.2910	0.3115	5,283,427	+0.00(+0.48%)
May 31, 2019	0.3960	0.4550	0.3000	0.3100	40,928,800	+0.00(+0.81%)
May 30, 2019	0.2950	0.3250	0.2810	0.3075	2,658,939	+0.02(+5.31%)
May 29, 2019	0.3040	0.3200	0.2900	0.2920	793,939	-0.02(-5.44%)
May 28, 2019	0.2840	0.3199	0.2840	0.3088	1,526,152	+0.01(+3.52%)
May 24, 2019	0.3000	0.3033	0.2750	0.2983	742,500	+0.01(+4.30%)
May 23, 2019	0.3185	0.3200	0.2775	0.2860	982,582	-0.02(-7.44%)
May 22, 2019	0.3300	0.3329	0.3025	0.3090	1,316,661	+0.00(+1.34%)
May 21, 2019	0.2800	0.3170	0.2725	0.3049	2,400,534	+0.02(+6.76%)
May 20, 2019	0.2800	0.3000	0.2560	0.2856	948,309	+0.00(+1.13%)
May 17, 2019	0.2763	0.2950	0.2531	0.2824	2,041,100	-0.01(-2.62%)
May 16, 2019	0.3100	0.3200	0.2500	0.2900	2,612,587	-0.02(-6.45%)
May 15, 2019	0.3200	0.3200	0.3000	0.3100	1,878,213	-0.01(-3.13%)
May 14, 2019	0.3400	0.3600	0.3100	0.3200	2,410,307	-0.02(-5.88%)
May 13, 2019	0.3487	0.3560	0.3150	0.3400	1,951,506	-0.00(-0.64%)
May 10, 2019	0.3400	0.3650	0.3300	0.3422	1,823,700	-0.01(-2.53%)
May 09, 2019	0.3700	0.3765	0.3400	0.3511	1,356,046	-0.01(-2.50%)
May 08, 2019	0.3791	0.3791	0.3500	0.3601	1,155,128	-0.01(-3.33%)
May 07, 2019	0.3800	0.4100	0.3590	0.3725	3,028,126	-0.00(-0.13%)
May 06, 2019	0.3430	0.3800	0.3400	0.3730	3,248,379	+0.03(+8.75%)
May 03, 2019	0.3400	0.3630	0.3300	0.3430	1,736,500	+0.01(+3.63%)
May 02, 2019	0.3260	0.3400	0.3260	0.3310	517,079	-0.01(-2.07%)
May 01, 2019	0.3390	0.3420	0.3220	0.3380	485,348	+0.00(+0.00%)
Apr 30, 2019	0.3150	0.3397	0.3121	0.3380	2,016,217	+0.02(+5.79%)
Apr 29, 2019	0.3250	0.3300	0.3100	0.3195	1,196,868	-0.01(-1.69%)
Apr 26, 2019	0.3257	0.3300	0.3150	0.3250	836,800	-0.01(-1.52%)
Apr 25, 2019	0.3300	0.3400	0.3200	0.3300	756,643	+0.00(+0.00%)
Apr 24, 2019	0.3300	0.3400	0.3200	0.3300	1,116,126	-0.02(-4.62%)
Apr 23, 2019	0.3400	0.3500	0.3250	0.3460	937,746	-0.00(-1.11%)
Apr 22, 2019	0.3400	0.3550	0.3350	0.3499	883,351	-0.00(-1.16%)
Apr 18, 2019	0.3590	0.3590	0.3300	0.3540	1,172,900	-0.01(-1.67%)
Apr 17, 2019	0.3500	0.3700	0.3400	0.3600	1,196,397	+0.00(+0.14%)
Apr 16, 2019	0.3800	0.3800	0.3560	0.3595	1,356,652	-0.00(-1.21%)
Apr 15, 2019	0.3622	0.3828	0.3451	0.3639	1,641,877	+0.02(+5.02%)
Apr 12, 2019	0.3500	0.3570	0.3450	0.3465	1,063,700	-0.01(-2.34%)
Apr 11, 2019	0.3510	0.3690	0.3351	0.3548	2,477,407	-0.01(-3.32%)
Apr 10, 2019	0.3330	0.3750	0.3270	0.3670	3,646,405	+0.04(+11.21%)
Apr 09, 2019	0.3200	0.3500	0.3200	0.3300	1,746,449	-0.01(-2.80%)
Apr 08, 2019	0.3480	0.3499	0.3200	0.3395	2,600,274	-0.01(-3.00%)
Apr 05, 2019	0.3600	0.3650	0.3400	0.3500	2,309,500	-0.00(-0.60%)
Apr 04, 2019	0.3240	0.3950	0.3150	0.3521	7,327,778	+0.02(+5.74%)
Apr 03, 2019	0.3190	0.3365	0.3028	0.3330	3,959,704	+0.01(+3.16%)
Apr 02, 2019	0.3290	0.3300	0.3100	0.3228	1,967,390	-0.01(-3.21%)
Apr 01, 2019	0.3320	0.3375	0.3200	0.3335	1,879,720	-0.00(-0.45%)
Mar 29, 2019	0.3200	0.3400	0.3110	0.3350	2,413,500	+0.02(+6.35%)
Mar 28, 2019	0.3150	0.3300	0.3000	0.3150	4,139,229	-0.02(-4.55%)
Mar 27, 2019	0.3500	0.3500	0.3000	0.3300	4,911,226	-0.03(-8.33%)
Mar 26, 2019	0.4100	0.4100	0.3300	0.3600	9,073,296	-0.07(-16.28%)
Mar 25, 2019	0.4400	0.4400	0.4000	0.4300	2,474,553	+0.00(+0.00%)
Mar 22, 2019	0.4100	0.4476	0.3920	0.4300	3,854,000	+0.02(+4.88%)
Mar 21, 2019	0.4500	0.4500	0.3600	0.4100	5,288,108	-0.05(-10.87%)
Mar 20, 2019	0.4800	0.4800	0.4377	0.4600	5,413,490	-0.01(-1.50%)
Mar 19, 2019	0.4500	0.4770	0.4200	0.4670	10,209,309	+0.03(+6.38%)
Mar 18, 2019	0.4095	0.4595	0.3920	0.4390	10,382,227	+0.04(+10.03%)
Mar 15, 2019	0.4000	0.4190	0.3820	0.3990	4,423,500	-0.00(-0.25%)
Mar 14, 2019	0.3800	0.4000	0.3700	0.4000	2,641,412	+0.02(+5.26%)
Mar 13, 2019	0.3700	0.3900	0.3600	0.3800	2,603,997	+0.01(+2.07%)
Mar 12, 2019	0.3700	0.3800	0.3600	0.3723	3,555,113	-0.02(-4.54%)
Mar 11, 2019	0.4000	0.4000	0.3700	0.3900	2,809,489	-0.02(-4.83%)
Mar 08, 2019	0.3800	0.4180	0.3610	0.4098	4,600,200	-0.00(-0.05%)
Mar 07, 2019	0.3500	0.4400	0.3500	0.4100	14,485,922	+0.07(+20.59%)
Mar 06, 2019	0.3400	0.3598	0.3250	0.3400	3,591,900	+0.00(+0.00%)
Mar 05, 2019	0.3465	0.3500	0.3251	0.3400	1,900,990	+0.00(+0.00%)
Mar 04, 2019	0.3500	0.3500	0.3400	0.3400	4,383,440	+0.01(+1.49%)
Mar 01, 2019	0.3400	0.3400	0.3150	0.3350	2,137,000	+0.01(+2.45%)
Feb 28, 2019	0.3400	0.3400	0.3175	0.3270	2,157,945	-0.00(-0.79%)
Feb 27, 2019	0.3200	0.3600	0.3100	0.3296	4,960,621	+0.00(+0.18%)
Feb 26, 2019	0.3200	0.3300	0.3050	0.3290	1,768,126	+0.01(+2.81%)
Feb 25, 2019	0.3300	0.3300	0.3110	0.3200	1,437,841	-0.01(-3.03%)
Feb 22, 2019	0.3200	0.3400	0.3000	0.3300	2,107,900	+0.01(+3.16%)
Feb 21, 2019	0.3200	0.3300	0.3005	0.3199	1,249,171	-0.00(-0.03%)
Feb 20, 2019	0.3000	0.3300	0.2900	0.3200	2,770,970	+0.02(+5.65%)
Feb 19, 2019	0.3400	0.3450	0.2810	0.3029	4,314,226	-0.02(-6.80%)
Feb 15, 2019	0.3210	0.3560	0.2900	0.3250	3,728,300	-0.01(-4.30%)
Feb 14, 2019	0.3575	0.4099	0.3251	0.3396	8,038,021	-0.00(-0.12%)
Feb 13, 2019	0.3100	0.3600	0.2800	0.3400	8,389,595	+0.03(+9.68%)
Feb 12, 2019	0.2900	0.3200	0.2800	0.3100	3,867,138	+0.03(+10.71%)
Feb 11, 2019	0.2800	0.2900	0.2500	0.2800	1,911,794	+0.02(+7.69%)
Feb 08, 2019	0.2600	0.2800	0.2600	0.2600	1,040,600	-0.00(-1.14%)
Feb 07, 2019	0.2581	0.2850	0.2511	0.2630	1,529,308	-0.02(-6.07%)
Feb 06, 2019	0.2900	0.2900	0.2600	0.2800	1,621,425	+0.00(+1.63%)
Feb 05, 2019	0.2650	0.2900	0.2550	0.2755	3,356,469	+0.02(+6.21%)
Feb 04, 2019	0.2570	0.2700	0.2350	0.2594	1,898,848	+0.00(+0.15%)
Feb 01, 2019	0.2310	0.2700	0.2250	0.2590	2,810,000	+0.03(+12.61%)
Jan 31, 2019	0.2295	0.2350	0.2211	0.2300	603,557	+0.00(+0.00%)
Jan 30, 2019	0.2200	0.2300	0.2200	0.2300	418,271	+0.00(+2.04%)
Jan 29, 2019	0.2200	0.2300	0.2163	0.2254	393,614	-0.00(-2.00%)
Jan 28, 2019	0.2300	0.2300	0.2200	0.2300	708,409	+0.01(+2.22%)
Jan 25, 2019	0.2400	0.2450	0.2200	0.2250	1,899,900	-0.01(-6.25%)
Jan 24, 2019	0.2300	0.2800	0.2201	0.2400	4,983,312	+0.01(+6.67%)
Jan 23, 2019	0.2298	0.2298	0.2111	0.2250	384,681	-0.00(-2.00%)
Jan 22, 2019	0.2390	0.2440	0.2050	0.2296	741,509	-0.01(-2.30%)
Jan 18, 2019	0.2250	0.2420	0.2070	0.2350	1,526,100	+0.01(+4.44%)
Jan 17, 2019	0.2295	0.2295	0.2073	0.2250	583,823	+0.00(+0.00%)
Jan 16, 2019	0.2153	0.2278	0.2092	0.2250	550,694	-0.00(-1.53%)
Jan 15, 2019	0.2389	0.2389	0.2150	0.2285	906,228	-0.01(-2.77%)
Jan 14, 2019	0.2301	0.2450	0.2120	0.2350	1,215,612	+0.00(+1.29%)
Jan 11, 2019	0.3140	0.3150	0.2230	0.2320	4,027,800	-0.06(-21.49%)
Jan 10, 2019	0.2400	0.3200	0.2400	0.2955	8,122,441	+0.05(+18.20%)
Jan 09, 2019	0.2340	0.2500	0.2250	0.2500	621,455	+0.01(+4.17%)
Jan 08, 2019	0.2000	0.2400	0.2000	0.2400	1,072,224	+0.03(+14.29%)
Jan 07, 2019	0.2100	0.2400	0.2000	0.2100	538,414	-0.01(-4.55%)
Jan 04, 2019	0.1800	0.2200	0.1800	0.2200	1,131,700	+0.03(+15.79%)
Jan 03, 2019	0.1942	0.1942	0.1724	0.1900	205,702	+0.01(+3.26%)
Jan 02, 2019	0.1700	0.1877	0.1625	0.1840	536,912	+0.01(+8.24%)
Dec 31, 2018	0.1800	0.2000	0.1600	0.1700	439,600	+0.00(+0.00%)
Dec 28, 2018	0.1800	0.2000	0.1600	0.1700	420,100	+0.00(+0.00%)
Dec 27, 2018	0.1681	0.1800	0.1681	0.1700	235,259	-0.00(-1.22%)
Dec 26, 2018	0.1767	0.1800	0.1649	0.1721	208,343	+0.00(+2.44%)
Dec 24, 2018	0.1700	0.1800	0.1650	0.1680	79,100	-0.00(-1.18%)
Dec 21, 2018	0.1800	0.1800	0.1500	0.1700	348,100	-0.01(-7.10%)
Dec 20, 2018	0.2000	0.2116	0.1500	0.1830	917,812	-0.02(-7.85%)
Dec 19, 2018	0.2000	0.2100	0.1986	0.1986	214,886	-0.00(-0.70%)
Dec 18, 2018	0.2200	0.2250	0.1905	0.2000	683,626	-0.02(-9.71%)
Dec 17, 2018	0.2100	0.2400	0.2100	0.2215	547,042	-0.01(-3.70%)
Dec 14, 2018	0.2300	0.2400	0.2100	0.2300	413,100	-0.02(-7.07%)
Dec 13, 2018	0.2550	0.2550	0.2350	0.2475	330,118	+0.01(+3.13%)
Dec 12, 2018	0.2513	0.2599	0.2400	0.2400	570,015	-0.01(-4.50%)
Dec 11, 2018	0.2456	0.2600	0.2410	0.2513	199,396	+0.00(+0.96%)
Dec 10, 2018	0.2501	0.2622	0.2410	0.2489	406,632	-0.00(-0.44%)
Dec 07, 2018	0.2600	0.2600	0.2500	0.2500	335,100	-0.01(-3.85%)
Dec 06, 2018	0.2700	0.2700	0.2400	0.2600	755,808	-0.01(-3.70%)
Dec 04, 2018	0.2600	0.2900	0.2500	0.2700	1,427,500	+0.02(+8.00%)
Dec 03, 2018	0.2618	0.2650	0.2390	0.2500	644,041	+0.01(+4.17%)
Nov 30, 2018	0.2500	0.2500	0.2400	0.2400	401,500	-0.01(-4.00%)
Nov 29, 2018	0.2500	0.2500	0.2400	0.2500	378,879	+0.00(+0.00%)
Nov 28, 2018	0.2500	0.2500	0.2400	0.2500	572,904	+0.00(+0.40%)
Nov 27, 2018	0.2500	0.2604	0.2400	0.2490	930,616	-0.00(-0.52%)
Nov 26, 2018	0.2650	0.2750	0.2500	0.2503	1,387,671	-0.02(-7.30%)
Nov 23, 2018	0.2700	0.2800	0.2600	0.2700	383,200	-0.00(-0.44%)
Nov 21, 2018		0.2712	0.2712	0.2712	0	-0.00(-0.88%)
Nov 20, 2018	0.2796	0.2900	0.2660	0.2736	1,205,367	-0.01(-2.29%)
Nov 19, 2018	0.3000	0.3000	0.2700	0.2800	1,092,299	-0.03(-9.68%)
Nov 16, 2018	0.3200	0.3200	0.2900	0.3100	1,662,100	-0.01(-3.13%)
Nov 15, 2018	0.3900	0.4000	0.3100	0.3200	11,969,486	+0.05(+18.52%)
Nov 14, 2018	0.2800	0.3100	0.2600	0.2700	2,068,794	-0.01(-3.57%)
Nov 13, 2018	0.2700	0.2900	0.2600	0.2800	1,107,574	+0.02(+7.69%)
Nov 12, 2018	0.2750	0.2750	0.2511	0.2600	708,996	-0.02(-7.14%)
Nov 09, 2018	0.2700	0.2800	0.2600	0.2800	900,000	-0.00(-1.75%)
Nov 08, 2018	0.2988	0.2988	0.2701	0.2850	1,908,240	-0.01(-1.72%)
Nov 07, 2018	0.3200	0.3300	0.2900	0.2900	1,057,448	-0.03(-8.81%)
Nov 06, 2018	0.2963	0.3300	0.2954	0.3180	1,476,059	+0.01(+2.58%)
Nov 05, 2018	0.3100	0.3120	0.2900	0.3100	799,057	+0.01(+2.31%)
Nov 02, 2018	0.3000	0.3150	0.2820	0.3030	1,513,000	+0.00(+1.37%)
Nov 01, 2018	0.3060	0.3185	0.2800	0.2989	2,501,182	-0.02(-6.59%)
Oct 31, 2018	0.4100	0.4200	0.3000	0.3200	11,033,550	+0.03(+9.40%)
Oct 30, 2018	0.3100	0.3250	0.2353	0.2925	5,587,451	-0.01(-2.50%)
Oct 29, 2018	0.3900	0.4000	0.3000	0.3000	5,972,392	-0.09(-22.08%)
Oct 26, 2018	0.5000	0.5300	0.3530	0.3850	13,135,900	-0.10(-21.43%)
Oct 25, 2018	0.5900	0.7900	0.4600	0.4900	20,768,660	+0.08(+19.51%)
Oct 24, 2018	1.010	1.010	0.3300	0.4100	8,906,823	-0.63(-60.58%)
Oct 23, 2018	1.090	1.130	0.9900	1.040	102,012	-0.06(-5.45%)
Oct 22, 2018	1.110	1.150	1.090	1.100	55,557	-0.01(-0.90%)
Oct 19, 2018	1.150	1.150	1.110	1.110	4,100	-0.01(-0.89%)
Oct 18, 2018	1.140	1.150	1.090	1.120	17,145	-0.01(-0.88%)
Oct 17, 2018	1.130	1.150	1.070	1.130	71,658	+0.02(+1.80%)
Oct 16, 2018	1.150	1.190	1.000	1.110	137,538	-0.03(-2.63%)
Oct 15, 2018	1.180	1.200	1.140	1.140	20,380	-0.05(-4.20%)
Oct 12, 2018	1.200	1.240	1.100	1.190	51,200	+0.05(+4.39%)
Oct 11, 2018	1.130	1.170	1.130	1.140	36,267	-0.01(-0.87%)
Oct 10, 2018	1.240	1.240	1.100	1.150	94,739	-0.09(-7.26%)
Oct 09, 2018	1.220	1.250	1.200	1.240	72,982	+0.01(+0.81%)
Oct 08, 2018	1.260	1.280	1.220	1.230	29,162	-0.03(-2.38%)
Oct 05, 2018	1.290	1.350	1.220	1.260	53,500	-0.01(-0.79%)
Oct 04, 2018	1.300	1.300	1.260	1.270	38,040	-0.02(-1.55%)
Oct 03, 2018	1.390	1.390	1.280	1.290	39,989	-0.01(-0.77%)
Oct 02, 2018	1.450	1.480	1.300	1.300	51,717	-0.11(-7.80%)
Oct 01, 2018	1.290	1.410	1.280	1.410	72,395	+0.11(+8.46%)
Sep 28, 2018	1.300	1.360	1.230	1.300	26,200	-0.07(-5.11%)
Sep 27, 2018	1.404	1.413	1.310	1.370	84,751	-0.03(-2.14%)
Sep 26, 2018	1.350	1.440	1.220	1.400	280,462	+0.07(+5.26%)
Sep 25, 2018	1.400	1.420	1.300	1.330	124,234	-0.01(-0.75%)
Sep 24, 2018	1.460	1.470	1.340	1.340	79,615	-0.01(-0.74%)
Sep 21, 2018	1.460	1.500	1.350	1.350	102,000	-0.12(-8.16%)
Sep 20, 2018	1.450	1.580	1.450	1.470	63,786	+0.02(+1.38%)
Sep 19, 2018	1.690	1.740	1.450	1.450	177,517	-0.32(-18.08%)
Sep 18, 2018	1.540	1.800	1.500	1.770	138,264	+0.26(+17.22%)
Sep 17, 2018	1.510	1.550	1.483	1.510	48,785	+0.06(+4.14%)
Sep 14, 2018	1.500	1.500	1.450	1.450	46,600	-0.05(-3.33%)
Sep 13, 2018	1.500	1.510	1.440	1.500	42,573	+0.05(+3.45%)
Sep 12, 2018	1.410	1.500	1.410	1.450	45,219	+0.02(+1.40%)
Sep 11, 2018	1.440	1.510	1.430	1.430	57,006	+0.03(+2.14%)
Sep 10, 2018	1.400	1.450	1.313	1.400	65,548	+0.03(+2.19%)
Sep 07, 2018	1.310	1.440	1.250	1.370	71,200	+0.06(+4.58%)
Sep 06, 2018	1.310	1.382	1.310	1.310	30,811	-0.02(-1.50%)
Sep 05, 2018	1.350	1.430	1.310	1.330	68,349	-0.04(-2.92%)
Sep 04, 2018	1.500	1.500	1.370	1.370	71,226	-0.10(-6.87%)
Aug 31, 2018		1.471	1.471	1.471	0	+0.04(+2.87%)
Aug 30, 2018	1.460	1.478	1.430	1.430	32,407	-0.04(-2.72%)
Aug 29, 2018	1.500	1.500	1.440	1.470	44,231	-0.09(-5.77%)
Aug 28, 2018	1.490	1.610	1.410	1.560	78,413	+0.06(+4.00%)
Aug 27, 2018	1.520	1.550	1.480	1.500	47,904	+0.00(+0.00%)
Aug 24, 2018	1.470	1.650	1.470	1.500	31,600	+0.00(+0.00%)
Aug 23, 2018	1.690	1.690	1.430	1.500	106,900	-0.16(-9.64%)
Aug 22, 2018	1.600	1.660	1.590	1.660	47,477	+0.05(+3.11%)
Aug 21, 2018	1.550	1.620	1.550	1.610	72,224	+0.08(+5.23%)
Aug 20, 2018	1.570	1.591	1.524	1.530	70,113	+0.01(+0.66%)
Aug 17, 2018	1.460	1.600	1.460	1.520	115,800	+0.09(+6.29%)
Aug 16, 2018	1.480	1.540	1.430	1.430	97,965	-0.08(-5.30%)
Aug 15, 2018	1.550	1.650	1.510	1.510	92,414	-0.09(-5.63%)
Aug 14, 2018	1.750	1.770	1.560	1.600	225,390	-0.14(-8.05%)
Aug 13, 2018	1.750	1.770	1.660	1.740	173,831	+0.02(+1.16%)
Aug 10, 2018	1.620	1.750	1.610	1.720	254,300	+0.06(+3.61%)
Aug 09, 2018	1.560	1.660	1.550	1.660	159,200	+0.11(+7.10%)
Aug 08, 2018	1.480	1.620	1.440	1.550	298,146	+0.06(+4.03%)
Aug 07, 2018	1.470	1.500	1.400	1.490	121,704	+0.05(+3.47%)
Aug 06, 2018	1.410	1.450	1.410	1.440	32,837	+0.02(+1.41%)
Aug 03, 2018	1.410	1.470	1.410	1.420	67,600	+0.00(+0.00%)
Aug 02, 2018	1.410	1.480	1.400	1.420	88,461	+0.01(+0.71%)
Aug 01, 2018	1.430	1.450	1.370	1.410	61,292	-0.02(-1.40%)
Jul 31, 2018	1.430	1.490	1.400	1.430	98,176	-0.01(-0.69%)
Jul 30, 2018	1.400	1.480	1.400	1.440	166,548	-0.05(-3.36%)
Jul 27, 2018	1.510	1.590	1.460	1.490	140,300	-0.02(-1.32%)
Jul 26, 2018	1.410	1.580	1.350	1.510	240,454	+0.09(+6.34%)
Jul 25, 2018	1.490	1.500	1.350	1.420	366,952	-0.08(-5.33%)
Jul 24, 2018	1.620	1.649	1.450	1.500	297,570	-0.11(-6.83%)
Jul 23, 2018	1.330	1.660	1.330	1.610	873,638	+0.28(+21.05%)
Jul 20, 2018	1.320	1.500	1.300	1.330	504,169	-0.08(-5.67%)
Jul 19, 2018	1.480	1.590	1.370	1.410	518,375	-0.09(-6.00%)
Jul 18, 2018	1.550	1.580	1.360	1.500	1,565,381	-0.24(-13.79%)
Jul 17, 2018	2.100	2.490	1.550	1.740	23,885,980	+0.56(+47.46%)
Jul 16, 2018	1.150	1.220	1.120	1.180	122,358	+0.03(+2.30%)
Jul 13, 2018	1.130	1.190	1.120	1.153	157,157	+0.05(+4.25%)
Jul 12, 2018	1.150	1.210	1.100	1.107	59,547	-0.04(-3.78%)
Jul 11, 2018	1.110	1.210	1.110	1.150	70,858	-0.03(-2.54%)
Jul 10, 2018	1.170	1.230	1.165	1.180	83,236	+0.00(+0.00%)
Jul 09, 2018	1.120	1.240	1.120	1.180	308,024	+0.05(+4.42%)
Jul 06, 2018	1.150	1.179	1.093	1.130	24,945	-0.02(-1.74%)
Jul 05, 2018	1.160	1.189	1.080	1.150	64,266	-0.01(-0.86%)
Jul 03, 2018		1.160	1.160	1.160	0	-0.02(-1.69%)