Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.130	1.138	1.001	1.030	224,398	-0.09(-8.04%)
Jun 28, 2018	1.210	1.270	1.100	1.120	505,760	-0.05(-4.27%)
Jun 27, 2018	1.180	1.600	1.116	1.170	2,424,764	+0.06(+5.41%)
Jun 26, 2018	1.000	1.460	0.9400	1.110	1,567,476	+0.18(+18.72%)
Jun 25, 2018	1.000	1.030	0.9200	0.9350	309,303	-0.10(-9.23%)
Jun 22, 2018	1.080	1.097	1.020	1.030	89,469	-0.06(-5.50%)
Jun 21, 2018	1.110	1.130	1.075	1.090	80,396	-0.04(-3.54%)
Jun 20, 2018	1.140	1.160	1.115	1.130	95,042	-0.02(-1.74%)
Jun 19, 2018	1.100	1.180	1.060	1.150	161,471	+0.05(+4.55%)
Jun 18, 2018	1.170	1.200	1.075	1.100	115,157	-0.07(-5.98%)
Jun 15, 2018		1.220	1.131	1.170	202,065	+0.04(+3.54%)
Jun 14, 2018	1.160	1.200	1.100	1.130	199,673	-0.03(-2.59%)
Jun 13, 2018	1.190	1.280	1.140	1.160	227,833	-0.02(-1.69%)
Jun 12, 2018	1.100	1.230	1.100	1.180	172,784	+0.03(+2.61%)
Jun 11, 2018	1.250	1.256	1.121	1.150	428,222	-0.12(-9.45%)
Jun 08, 2018	1.360	1.400	1.230	1.270	520,991	-0.10(-7.30%)
Jun 07, 2018	1.400	1.442	1.270	1.370	458,861	-0.06(-4.20%)
Jun 06, 2018	1.510	1.600	1.310	1.430	1,739,620	-0.12(-7.74%)
Jun 05, 2018	1.970	2.790	1.520	1.550	28,368,250	+0.74(+92.55%)
Jun 04, 2018	0.8715	0.9082	0.8000	0.8050	144,705	-0.07(-8.26%)
Jun 01, 2018	0.8000	0.9300	0.7800	0.8775	180,113	+0.10(+12.50%)
May 31, 2018	0.8000	0.8000	0.7500	0.7800	29,302	-0.01(-1.28%)
May 30, 2018	0.8100	0.8100	0.7900	0.7901	33,316	-0.01(-1.80%)
May 29, 2018	0.8500	0.8500	0.7997	0.8046	49,744	-0.04(-5.00%)
May 25, 2018		0.8470	0.8470	0.8470	0	+0.02(+2.66%)
May 24, 2018	0.9491	0.9491	0.7000	0.8250	222,324	-0.12(-13.08%)
May 23, 2018	1.020	1.020	0.9299	0.9491	148,973	-0.09(-8.74%)
May 22, 2018	1.050	1.069	1.000	1.040	78,146	+0.02(+1.96%)
May 21, 2018	1.120	1.120	1.010	1.020	131,224	-0.09(-8.11%)
May 18, 2018	1.100	1.120	1.090	1.110	81,569	-0.03(-2.63%)
May 17, 2018	1.130	1.140	1.100	1.140	38,012	+0.01(+1.33%)
May 16, 2018	1.140	1.140	1.120	1.125	62,931	-0.02(-2.17%)
May 15, 2018	1.260	1.263	1.140	1.150	89,422	-0.15(-11.54%)
May 14, 2018	1.310	1.339	1.230	1.300	41,317	+0.01(+0.78%)
May 11, 2018	1.261	1.370	1.200	1.290	51,244	+0.00(+0.00%)
May 10, 2018	1.280	1.340	1.250	1.290	24,964	+0.00(+0.00%)
May 09, 2018	1.400	1.400	1.140	1.290	96,965	-0.05(-3.73%)
May 08, 2018	1.390	1.400	1.230	1.340	96,645	-0.04(-2.90%)
May 07, 2018	1.420	1.430	1.350	1.380	65,554	-0.05(-3.50%)
May 04, 2018	1.590	1.590	1.260	1.430	329,825	-0.19(-11.73%)
May 03, 2018	1.130	1.760	1.130	1.620	2,449,275	+0.48(+42.11%)
May 02, 2018	1.180	1.180	1.120	1.140	21,496	-0.04(-3.39%)
May 01, 2018	1.140	1.212	1.110	1.180	28,199	+0.03(+2.61%)
Apr 30, 2018	1.150	1.160	1.109	1.150	34,030	+0.01(+0.88%)
Apr 27, 2018	1.210	1.240	1.100	1.140	119,115	-0.09(-7.32%)
Apr 26, 2018	1.280	1.280	1.220	1.230	53,466	-0.03(-2.38%)
Apr 25, 2018	1.310	1.434	1.210	1.260	85,717	-0.07(-5.19%)
Apr 24, 2018	1.408	1.408	1.280	1.329	73,230	-0.08(-5.72%)
Apr 23, 2018	1.390	1.418	1.390	1.410	8,766	+0.02(+1.41%)
Apr 20, 2018	1.525	1.525	1.360	1.390	24,135	-0.06(-4.14%)
Apr 19, 2018	1.429	1.500	1.420	1.450	36,649	+0.04(+2.84%)
Apr 18, 2018	1.380	1.480	1.360	1.410	38,794	-0.08(-5.37%)
Apr 17, 2018	1.610	1.650	1.490	1.490	70,661	-0.09(-5.70%)
Apr 16, 2018	1.590	1.630	1.554	1.580	16,072	+0.01(+0.64%)
Apr 13, 2018	1.600	1.680	1.541	1.570	11,601	-0.04(-2.48%)
Apr 12, 2018	1.640	1.680	1.561	1.610	30,519	+0.01(+0.63%)
Apr 11, 2018	1.520	1.861	1.478	1.600	185,797	+0.09(+5.96%)
Apr 10, 2018	1.500	1.550	1.310	1.510	27,520	+0.05(+3.42%)
Apr 09, 2018	1.470	1.556	1.450	1.460	57,303	+0.00(+0.00%)
Apr 06, 2018	1.460	1.688	1.450	1.460	22,155	+0.01(+0.69%)
Apr 05, 2018	1.530	1.530	1.450	1.450	24,370	-0.05(-3.33%)
Apr 04, 2018	1.500	1.500	1.400	1.500	52,093	+0.08(+5.78%)
Apr 03, 2018	1.700	1.700	1.281	1.418	90,194	-0.17(-10.65%)
Apr 02, 2018	1.750	1.950	1.550	1.587	54,609	-0.05(-3.22%)
Mar 29, 2018		1.640	1.640	1.640	0	+0.02(+1.23%)
Mar 28, 2018	1.600	1.660	1.600	1.620	23,559	+0.01(+0.62%)
Mar 27, 2018	1.690	1.690	1.600	1.610	48,619	-0.09(-5.29%)
Mar 26, 2018	1.720	1.730	1.680	1.700	24,943	+0.02(+1.19%)
Mar 23, 2018	1.799	1.800	1.680	1.680	44,032	-0.12(-6.67%)
Mar 22, 2018	1.790	1.800	1.720	1.800	20,113	-0.03(-1.64%)
Mar 21, 2018	1.770	1.890	1.661	1.830	22,229	+0.04(+2.29%)
Mar 20, 2018	1.710	1.880	1.710	1.789	14,662	-0.05(-2.77%)
Mar 19, 2018	1.800	1.890	1.800	1.840	13,986	+0.03(+1.66%)
Mar 16, 2018	1.960	1.990	1.720	1.810	153,495	-0.14(-7.18%)
Mar 15, 2018	2.011	2.080	1.950	1.950	44,188	-0.10(-4.88%)
Mar 14, 2018	2.096	2.115	2.050	2.050	14,766	-0.07(-3.30%)
Mar 13, 2018	2.080	2.158	2.030	2.120	28,754	+0.04(+1.92%)
Mar 12, 2018	2.040	2.179	1.981	2.080	51,509	+0.04(+1.96%)
Mar 09, 2018	2.040	2.040	1.920	2.040	26,900	+0.04(+2.00%)
Mar 08, 2018	2.000	2.100	1.980	2.000	31,787	+0.04(+2.04%)
Mar 07, 2018	1.910	2.045	1.910	1.960	41,673	-0.07(-3.45%)
Mar 06, 2018	2.150	2.150	2.020	2.030	20,491	-0.10(-4.47%)
Mar 05, 2018	2.110	2.150	2.070	2.125	39,959	+0.02(+0.71%)
Mar 02, 2018	2.050	2.320	2.050	2.110	15,706	+0.01(+0.48%)
Mar 01, 2018	2.180	2.200	2.050	2.100	28,073	-0.08(-3.67%)
Feb 28, 2018	2.260	2.279	2.180	2.180	50,671	-0.10(-4.39%)
Feb 27, 2018	2.470	2.490	2.270	2.280	30,296	-0.20(-8.06%)
Feb 26, 2018	2.530	2.530	2.351	2.480	50,903	+0.04(+1.64%)
Feb 23, 2018	2.410	2.590	2.300	2.440	34,086	+0.05(+2.09%)
Feb 22, 2018	2.510	2.650	2.341	2.390	54,256	-0.12(-4.78%)
Feb 21, 2018	2.510	2.680	2.480	2.510	93,078	+0.00(+0.00%)
Feb 20, 2018	2.500	2.610	2.400	2.510	95,119	+0.02(+0.80%)
Feb 16, 2018		2.490	2.490	2.490	0	-0.45(-15.31%)
Feb 15, 2018	2.290	3.000	2.150	2.940	704,205	+0.69(+30.67%)
Feb 14, 2018	1.870	2.530	1.870	2.250	461,765	+0.36(+19.05%)
Feb 13, 2018	1.870	1.910	1.830	1.890	77,123	+0.02(+1.07%)
Feb 12, 2018	1.930	1.990	1.800	1.870	86,882	+0.01(+0.54%)
Feb 09, 2018	1.970	2.030	1.850	1.860	106,916	-0.06(-3.12%)
Feb 08, 2018	1.960	2.040	1.900	1.920	71,863	-0.05(-2.54%)
Feb 07, 2018	2.120	2.169	2.060	1.970	71,378	-0.09(-4.37%)
Feb 06, 2018	1.800	2.200	1.800	2.060	101,639	+0.14(+7.04%)
Feb 05, 2018	2.210	2.210	1.880	1.925	152,780	-0.32(-14.08%)
Feb 02, 2018	2.270	2.399	2.139	2.240	127,910	-0.16(-6.67%)
Feb 01, 2018	2.620	2.620	2.325	2.400	107,638	-0.15(-5.88%)
Jan 31, 2018	2.760	2.865	2.520	2.550	60,676	-0.12(-4.49%)
Jan 30, 2018	2.850	2.850	2.624	2.670	43,631	-0.14(-4.98%)
Jan 29, 2018	2.980	2.990	2.660	2.810	83,520	-0.12(-4.10%)
Jan 26, 2018	2.860	3.090	2.807	2.930	91,198	+0.00(+0.00%)
Jan 25, 2018	2.980	3.200	2.821	2.930	128,487	+0.00(+0.00%)
Jan 24, 2018	3.200	3.310	2.900	2.930	222,224	-0.29(-9.01%)
Jan 23, 2018	3.340	3.480	3.040	3.220	163,691	-0.26(-7.47%)
Jan 22, 2018	3.520	3.690	3.280	3.480	120,237	-0.17(-4.66%)
Jan 19, 2018	3.640	3.772	3.540	3.650	134,005	-0.12(-3.18%)
Jan 18, 2018	4.000	4.029	3.560	3.770	227,634	-0.02(-0.53%)
Jan 17, 2018	3.900	4.580	3.540	3.790	681,879	-0.19(-4.77%)
Jan 16, 2018	3.670	3.980	3.650	3.980	532,200	-0.14(-3.40%)
Jan 12, 2018		4.120	4.120	4.120	0	-0.78(-15.92%)
Jan 11, 2018	5.050	5.689	4.660	4.900	1,251,968	-0.98(-16.67%)
Jan 10, 2018			5.650	5.880	13,596,522	+2.46(+71.93%)
Jan 09, 2018	3.230	3.500	3.230	3.420	30,301	+0.20(+6.21%)
Jan 08, 2018	3.520	3.520	3.120	3.220	66,708	-0.24(-7.07%)
Jan 05, 2018	3.000	3.660	2.970	3.465	90,203	+0.46(+15.12%)
Jan 04, 2018	2.950	3.315	2.875	3.010	46,066	+0.02(+0.67%)
Jan 03, 2018	3.050	3.150	2.810	2.990	94,049	-0.10(-3.24%)
Jan 02, 2018	3.080	3.320	3.020	3.090	87,444	-0.01(-0.32%)
Dec 29, 2017		3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 28, 2017	2.900	3.350	2.730	3.100	98,445	+0.14(+4.73%)
Dec 27, 2017	3.010	3.853	2.720	2.960	188,857	-0.04(-1.33%)
Dec 26, 2017	2.720	3.078	2.720	3.000	16,412	+0.25(+9.09%)
Dec 22, 2017	2.960	3.100	2.650	2.750	27,162	-0.25(-8.33%)
Dec 21, 2017	3.020	3.380	2.820	3.000	75,433	-0.08(-2.60%)
Dec 20, 2017	2.240	3.490	2.123	3.080	210,379	+0.87(+39.37%)
Dec 19, 2017	2.100	2.240	2.000	2.210	44,414	+0.09(+4.25%)
Dec 18, 2017	1.500	2.140	1.500	2.120	172,614	+0.60(+39.47%)
Dec 15, 2017	1.486	2.450	1.450	1.520	217,089	+0.13(+9.35%)
Dec 14, 2017	1.550	1.839	1.270	1.390	74,575	-0.47(-25.27%)
Dec 13, 2017	2.230	2.230	1.730	1.860	53,742	-0.35(-16.01%)
Dec 12, 2017	2.333	2.448	2.200	2.215	9,611	-0.21(-8.49%)
Dec 11, 2017	2.460	2.808	2.340	2.420	3,108	+0.09(+3.86%)
Dec 08, 2017	2.350	2.538	2.330	2.330	14,087	-0.17(-6.80%)
Dec 07, 2017	2.556	2.556	2.300	2.500	20,904	-0.32(-11.34%)
Dec 06, 2017	3.000	3.000	2.450	2.820	1,207	-0.06(-2.09%)
Dec 05, 2017	2.250	2.880	2.250	2.880	14,760	+0.38(+15.20%)
Dec 04, 2017	2.250	2.250	2.250	2.500	7,488	-0.20(-7.41%)
Dec 01, 2017	2.700	2.700	2.350	2.700	18,387	-0.05(-1.82%)
Nov 30, 2017	2.800	2.800	2.150	2.750	29,464	+0.20(+7.84%)
Nov 29, 2017	2.700	2.805	2.332	2.550	11,184	-0.35(-12.07%)
Nov 28, 2017	3.120	3.225	2.890	2.900	12,801	-0.30(-9.38%)
Nov 27, 2017	3.440	3.440	3.122	3.200	9,283	-0.05(-1.54%)
Nov 24, 2017	3.240	3.300	3.120	3.250	5,079	+0.08(+2.52%)
Nov 22, 2017	3.400	3.400	3.100	3.170	7,074	-0.07(-2.16%)
Nov 21, 2017	3.450	3.450	3.150	3.240	28,741	-0.25(-7.16%)
Nov 20, 2017	3.490	3.490	3.200	3.490	57,015	+0.00(+0.00%)