Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3400	0.3400	0.3175	0.3270	2,157,945	-0.00(-0.79%)
Feb 27, 2019	0.3200	0.3600	0.3100	0.3296	4,960,621	+0.00(+0.18%)
Feb 26, 2019	0.3200	0.3300	0.3050	0.3290	1,768,126	+0.01(+2.81%)
Feb 25, 2019	0.3300	0.3300	0.3110	0.3200	1,437,841	-0.01(-3.03%)
Feb 22, 2019	0.3200	0.3400	0.3000	0.3300	2,107,900	+0.01(+3.16%)
Feb 21, 2019	0.3200	0.3300	0.3005	0.3199	1,249,171	-0.00(-0.03%)
Feb 20, 2019	0.3000	0.3300	0.2900	0.3200	2,770,970	+0.02(+5.65%)
Feb 19, 2019	0.3400	0.3450	0.2810	0.3029	4,314,226	-0.02(-6.80%)
Feb 15, 2019	0.3210	0.3560	0.2900	0.3250	3,728,300	-0.01(-4.30%)
Feb 14, 2019	0.3575	0.4099	0.3251	0.3396	8,038,021	-0.00(-0.12%)
Feb 13, 2019	0.3100	0.3600	0.2800	0.3400	8,389,595	+0.03(+9.68%)
Feb 12, 2019	0.2900	0.3200	0.2800	0.3100	3,867,138	+0.03(+10.71%)
Feb 11, 2019	0.2800	0.2900	0.2500	0.2800	1,911,794	+0.02(+7.69%)
Feb 08, 2019	0.2600	0.2800	0.2600	0.2600	1,040,600	-0.00(-1.14%)
Feb 07, 2019	0.2581	0.2850	0.2511	0.2630	1,529,308	-0.02(-6.07%)
Feb 06, 2019	0.2900	0.2900	0.2600	0.2800	1,621,425	+0.00(+1.63%)
Feb 05, 2019	0.2650	0.2900	0.2550	0.2755	3,356,469	+0.02(+6.21%)
Feb 04, 2019	0.2570	0.2700	0.2350	0.2594	1,898,848	+0.00(+0.15%)
Feb 01, 2019	0.2310	0.2700	0.2250	0.2590	2,810,000	+0.03(+12.61%)
Jan 31, 2019	0.2295	0.2350	0.2211	0.2300	603,557	+0.00(+0.00%)
Jan 30, 2019	0.2200	0.2300	0.2200	0.2300	418,271	+0.00(+2.04%)
Jan 29, 2019	0.2200	0.2300	0.2163	0.2254	393,614	-0.00(-2.00%)
Jan 28, 2019	0.2300	0.2300	0.2200	0.2300	708,409	+0.01(+2.22%)
Jan 25, 2019	0.2400	0.2450	0.2200	0.2250	1,899,900	-0.01(-6.25%)
Jan 24, 2019	0.2300	0.2800	0.2201	0.2400	4,983,312	+0.01(+6.67%)
Jan 23, 2019	0.2298	0.2298	0.2111	0.2250	384,681	-0.00(-2.00%)
Jan 22, 2019	0.2390	0.2440	0.2050	0.2296	741,509	-0.01(-2.30%)
Jan 18, 2019	0.2250	0.2420	0.2070	0.2350	1,526,100	+0.01(+4.44%)
Jan 17, 2019	0.2295	0.2295	0.2073	0.2250	583,823	+0.00(+0.00%)
Jan 16, 2019	0.2153	0.2278	0.2092	0.2250	550,694	-0.00(-1.53%)
Jan 15, 2019	0.2389	0.2389	0.2150	0.2285	906,228	-0.01(-2.77%)
Jan 14, 2019	0.2301	0.2450	0.2120	0.2350	1,215,612	+0.00(+1.29%)
Jan 11, 2019	0.3140	0.3150	0.2230	0.2320	4,027,800	-0.06(-21.49%)
Jan 10, 2019	0.2400	0.3200	0.2400	0.2955	8,122,441	+0.05(+18.20%)
Jan 09, 2019	0.2340	0.2500	0.2250	0.2500	621,455	+0.01(+4.17%)
Jan 08, 2019	0.2000	0.2400	0.2000	0.2400	1,072,224	+0.03(+14.29%)
Jan 07, 2019	0.2100	0.2400	0.2000	0.2100	538,414	-0.01(-4.55%)
Jan 04, 2019	0.1800	0.2200	0.1800	0.2200	1,131,700	+0.03(+15.79%)
Jan 03, 2019	0.1942	0.1942	0.1724	0.1900	205,702	+0.01(+3.26%)
Jan 02, 2019	0.1700	0.1877	0.1625	0.1840	536,912	+0.01(+8.24%)
Dec 31, 2018	0.1800	0.2000	0.1600	0.1700	439,600	+0.00(+0.00%)
Dec 28, 2018	0.1800	0.2000	0.1600	0.1700	420,100	+0.00(+0.00%)
Dec 27, 2018	0.1681	0.1800	0.1681	0.1700	235,259	-0.00(-1.22%)
Dec 26, 2018	0.1767	0.1800	0.1649	0.1721	208,343	+0.00(+2.44%)
Dec 24, 2018	0.1700	0.1800	0.1650	0.1680	79,100	-0.00(-1.18%)
Dec 21, 2018	0.1800	0.1800	0.1500	0.1700	348,100	-0.01(-7.10%)
Dec 20, 2018	0.2000	0.2116	0.1500	0.1830	917,812	-0.02(-7.85%)
Dec 19, 2018	0.2000	0.2100	0.1986	0.1986	214,886	-0.00(-0.70%)
Dec 18, 2018	0.2200	0.2250	0.1905	0.2000	683,626	-0.02(-9.71%)
Dec 17, 2018	0.2100	0.2400	0.2100	0.2215	547,042	-0.01(-3.70%)
Dec 14, 2018	0.2300	0.2400	0.2100	0.2300	413,100	-0.02(-7.07%)
Dec 13, 2018	0.2550	0.2550	0.2350	0.2475	330,118	+0.01(+3.13%)
Dec 12, 2018	0.2513	0.2599	0.2400	0.2400	570,015	-0.01(-4.50%)
Dec 11, 2018	0.2456	0.2600	0.2410	0.2513	199,396	+0.00(+0.96%)
Dec 10, 2018	0.2501	0.2622	0.2410	0.2489	406,632	-0.00(-0.44%)
Dec 07, 2018	0.2600	0.2600	0.2500	0.2500	335,100	-0.01(-3.85%)
Dec 06, 2018	0.2700	0.2700	0.2400	0.2600	755,808	-0.01(-3.70%)
Dec 04, 2018	0.2600	0.2900	0.2500	0.2700	1,427,500	+0.02(+8.00%)