Ameri Holdings Inc (NQ: AMRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.100	3.100	3.100	0	+0.00(+0.00%)
Dec 28, 2017	2.900	3.350	2.730	3.100	98,445	+0.14(+4.73%)
Dec 27, 2017	3.010	3.853	2.720	2.960	188,857	-0.04(-1.33%)
Dec 26, 2017	2.720	3.078	2.720	3.000	16,412	+0.25(+9.09%)
Dec 22, 2017	2.960	3.100	2.650	2.750	27,162	-0.25(-8.33%)
Dec 21, 2017	3.020	3.380	2.820	3.000	75,433	-0.08(-2.60%)
Dec 20, 2017	2.240	3.490	2.123	3.080	210,379	+0.87(+39.37%)
Dec 19, 2017	2.100	2.240	2.000	2.210	44,414	+0.09(+4.25%)
Dec 18, 2017	1.500	2.140	1.500	2.120	172,614	+0.60(+39.47%)
Dec 15, 2017	1.486	2.450	1.450	1.520	217,089	+0.13(+9.35%)
Dec 14, 2017	1.550	1.839	1.270	1.390	74,575	-0.47(-25.27%)
Dec 13, 2017	2.230	2.230	1.730	1.860	53,742	-0.35(-16.01%)
Dec 12, 2017	2.333	2.448	2.200	2.215	9,611	-0.21(-8.49%)
Dec 11, 2017	2.460	2.808	2.340	2.420	3,108	+0.09(+3.86%)
Dec 08, 2017	2.350	2.538	2.330	2.330	14,087	-0.17(-6.80%)
Dec 07, 2017	2.556	2.556	2.300	2.500	20,904	-0.32(-11.34%)
Dec 06, 2017	3.000	3.000	2.450	2.820	1,207	-0.06(-2.09%)
Dec 05, 2017	2.250	2.880	2.250	2.880	14,760	+0.38(+15.20%)
Dec 04, 2017	2.250	2.250	2.250	2.500	7,488	-0.20(-7.41%)