Catabasis Pharma (NQ: CATB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.820	7.980	7.490	7.510	105,462	-0.31(-3.96%)
Apr 29, 2019	7.900	8.080	7.750	7.820	54,474	-0.06(-0.76%)
Apr 26, 2019	7.800	7.880	7.420	7.880	89,900	+0.02(+0.25%)
Apr 25, 2019	8.050	8.050	7.660	7.860	113,001	-0.26(-3.20%)
Apr 24, 2019	8.220	8.375	8.060	8.120	50,472	-0.06(-0.73%)
Apr 23, 2019	8.250	8.510	8.130	8.180	102,462	-0.10(-1.21%)
Apr 22, 2019	8.040	8.370	7.980	8.280	77,676	+0.18(+2.22%)
Apr 18, 2019	8.220	8.220	7.900	8.100	146,300	-0.10(-1.22%)
Apr 17, 2019	8.370	8.420	7.850	8.200	159,655	-0.12(-1.44%)
Apr 16, 2019	8.550	8.750	7.740	8.320	315,213	-0.19(-2.23%)
Apr 15, 2019	9.030	9.130	8.300	8.510	216,805	-0.50(-5.55%)
Apr 12, 2019	9.050	9.563	8.880	9.010	208,800	+0.02(+0.22%)
Apr 11, 2019	9.760	9.760	8.730	8.990	394,210	-0.65(-6.74%)
Apr 10, 2019	8.760	9.700	8.750	9.640	300,411	+0.93(+10.68%)
Apr 09, 2019	8.820	8.900	8.600	8.710	151,649	-0.14(-1.58%)
Apr 08, 2019	8.580	9.290	8.490	8.850	180,998	+0.31(+3.63%)
Apr 05, 2019	8.290	8.670	8.270	8.540	168,600	+0.17(+2.03%)
Apr 04, 2019	8.210	8.380	8.110	8.370	118,377	+0.25(+3.08%)
Apr 03, 2019	7.730	8.385	7.682	8.120	235,225	+0.38(+4.91%)
Apr 02, 2019	7.670	7.840	7.450	7.740	105,728	+0.06(+0.78%)
Apr 01, 2019	7.920	8.090	7.570	7.680	185,404	-0.24(-3.03%)
Mar 29, 2019	7.300	7.920	6.990	7.920	275,600	+0.36(+4.76%)
Mar 28, 2019	7.370	7.720	7.300	7.560	179,055	+0.27(+3.70%)
Mar 27, 2019	7.140	7.350	7.100	7.290	100,986	+0.16(+2.24%)
Mar 26, 2019	7.300	7.320	7.000	7.130	84,111	-0.12(-1.66%)
Mar 25, 2019	7.270	7.420	7.050	7.250	206,865	-0.05(-0.68%)
Mar 22, 2019	7.390	7.630	7.170	7.300	280,700	-0.16(-2.14%)
Mar 21, 2019	7.380	7.850	7.290	7.460	550,636	+0.01(+0.13%)
Mar 20, 2019	7.240	7.725	7.170	7.450	336,608	+0.34(+4.78%)
Mar 19, 2019	7.350	7.400	6.770	7.110	318,705	-0.24(-3.27%)
Mar 18, 2019	7.050	7.660	6.700	7.350	722,267	+0.64(+9.54%)
Mar 15, 2019	5.810	6.715	5.735	6.710	606,500	+0.91(+15.69%)
Mar 14, 2019	5.950	5.950	5.620	5.800	281,413	+0.20(+3.57%)
Mar 13, 2019	5.680	5.950	5.570	5.600	206,156	-0.04(-0.71%)
Mar 12, 2019	5.700	5.780	5.460	5.640	308,516	+0.03(+0.53%)
Mar 11, 2019	5.770	5.870	5.510	5.610	327,160	+0.20(+3.70%)
Mar 08, 2019	5.200	5.410	5.000	5.410	441,600	+0.39(+7.77%)
Mar 07, 2019	4.810	5.050	4.810	5.020	238,689	+0.20(+4.15%)
Mar 06, 2019	4.820	4.900	4.700	4.820	83,750	-0.04(-0.82%)
Mar 05, 2019	5.020	5.020	4.760	4.860	76,510	-0.11(-2.21%)
Mar 04, 2019	5.000	5.060	4.810	4.970	127,381	+0.07(+1.43%)
Mar 01, 2019	4.820	4.920	4.730	4.900	65,300	+0.08(+1.66%)
Feb 28, 2019	4.700	4.996	4.620	4.820	97,161	-0.11(-2.23%)
Feb 27, 2019	4.980	5.025	4.900	4.930	61,838	-0.04(-0.80%)
Feb 26, 2019	5.070	5.070	4.860	4.970	118,322	+0.01(+0.20%)
Feb 25, 2019	4.980	5.100	4.900	4.960	183,896	+0.06(+1.22%)
Feb 22, 2019	4.860	4.950	4.700	4.900	280,500	+0.10(+2.08%)
Feb 21, 2019	4.590	4.800	4.560	4.800	219,991	+0.24(+5.26%)
Feb 20, 2019	4.530	4.610	4.490	4.560	73,053	+0.01(+0.22%)
Feb 19, 2019	4.350	4.580	4.350	4.550	133,585	+0.27(+6.31%)
Feb 15, 2019	4.410	4.520	4.020	4.280	415,900	-0.15(-3.39%)
Feb 14, 2019	4.390	4.567	4.390	4.430	147,815	+0.04(+0.91%)
Feb 13, 2019	4.420	4.510	4.320	4.390	173,425	-0.06(-1.35%)
Feb 12, 2019	4.470	4.500	4.310	4.450	217,570	-0.01(-0.22%)
Feb 11, 2019	4.480	4.730	4.390	4.460	363,789	+0.11(+2.53%)
Feb 08, 2019	4.420	4.480	4.310	4.350	389,900	-0.15(-3.33%)
Feb 07, 2019	4.530	4.750	4.450	4.500	268,909	-0.12(-2.60%)
Feb 06, 2019	4.850	4.860	4.617	4.620	1,189,882	-1.43(-23.64%)
Feb 05, 2019	6.100	6.310	6.010	6.050	119,423	-0.10(-1.63%)
Feb 04, 2019	6.220	6.280	6.050	6.150	44,543	-0.01(-0.16%)