Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.08	11.29	11.03	11.29	99,924	+0.15(+1.36%)
Apr 29, 2019	11.30	11.35	10.78	11.14	90,165	-0.25(-2.19%)
Apr 26, 2019	11.29	11.41	11.18	11.39	22,877	+0.12(+1.11%)
Apr 25, 2019	11.43	11.54	11.25	11.26	16,623	-0.21(-1.86%)
Apr 24, 2019	11.49	11.59	11.46	11.48	26,237	-0.02(-0.15%)
Apr 23, 2019	11.30	11.51	11.24	11.49	80,298	+0.25(+2.22%)
Apr 22, 2019	11.25	11.32	11.19	11.24	30,506	+0.04(+0.40%)
Apr 18, 2019	11.22	11.35	11.15	11.20	32,745	-0.07(-0.63%)
Apr 17, 2019	11.21	11.33	11.20	11.27	33,722	+0.03(+0.24%)
Apr 16, 2019	11.24	11.35	11.15	11.24	59,789	+0.01(+0.08%)
Apr 15, 2019	11.20	11.29	11.10	11.24	31,440	+0.05(+0.48%)
Apr 12, 2019	11.24	11.24	11.01	11.18	18,839	-0.01(-0.08%)
Apr 11, 2019	11.24	11.36	11.16	11.19	21,638	-0.06(-0.56%)
Apr 10, 2019	11.30	11.41	11.18	11.25	24,035	+0.03(+0.24%)
Apr 09, 2019	11.40	11.40	11.23	11.23	66,336	-0.12(-1.02%)
Apr 08, 2019	11.37	11.39	11.24	11.34	26,669	+0.03(+0.24%)
Apr 05, 2019	11.32	11.58	11.32	11.32	64,369	-0.03(-0.24%)
Apr 04, 2019	11.10	11.45	11.10	11.34	33,113	+0.22(+2.00%)
Apr 03, 2019	11.37	11.41	11.05	11.12	57,294	-0.25(-2.20%)
Apr 02, 2019	11.51	11.51	11.26	11.37	17,358	-0.13(-1.16%)
Apr 01, 2019	11.58	11.67	11.45	11.50	22,437	+0.03(+0.23%)
Mar 29, 2019	11.66	11.73	11.48	11.48	75,808	-0.11(-0.96%)
Mar 28, 2019	11.75	11.75	11.52	11.59	30,972	-0.17(-1.43%)
Mar 27, 2019	11.92	11.92	11.60	11.76	50,422	-0.19(-1.63%)
Mar 26, 2019	11.59	12.00	11.41	11.95	129,210	+0.39(+3.37%)
Mar 25, 2019	11.58	11.58	11.30	11.56	25,565	+0.19(+1.71%)
Mar 22, 2019	11.56	11.72	11.34	11.37	50,342	-0.22(-1.91%)
Mar 21, 2019	11.61	11.73	11.47	11.59	69,313	-0.02(-0.15%)
Mar 20, 2019	11.54	11.69	11.38	11.61	55,293	+0.11(+0.92%)
Mar 19, 2019	12.00	12.10	11.44	11.50	45,001	-0.49(-4.06%)
Mar 18, 2019	11.76	12.03	11.53	11.99	43,645	+0.12(+1.05%)
Mar 15, 2019	11.82	11.92	11.69	11.86	92,896	+0.08(+0.68%)
Mar 14, 2019	11.68	11.82	11.61	11.78	33,275	+0.12(+0.99%)
Mar 13, 2019	11.61	11.81	11.49	11.67	41,902	+0.03(+0.23%)
Mar 12, 2019	11.77	11.77	11.54	11.64	30,283	-0.11(-0.90%)
Mar 11, 2019	11.46	11.77	11.43	11.75	39,505	+0.27(+2.39%)
Mar 08, 2019	11.48	11.65	11.38	11.47	41,651	-0.10(-0.84%)
Mar 07, 2019	11.87	11.87	11.54	11.57	29,908	-0.35(-2.97%)
Mar 06, 2019	11.91	12.00	11.60	11.92	74,352	+0.05(+0.45%)
Mar 05, 2019	11.74	11.89	11.55	11.87	73,561	+0.13(+1.13%)
Mar 04, 2019	12.18	12.18	11.73	11.74	58,443	-0.43(-3.57%)
Mar 01, 2019	11.87	12.18	11.83	12.17	50,794	+0.47(+4.01%)
Feb 28, 2019	11.72	11.86	11.67	11.70	42,798	+0.04(+0.30%)
Feb 27, 2019	11.69	11.73	11.47	11.67	41,187	+0.04(+0.38%)
Feb 26, 2019	11.62	11.71	11.44	11.62	28,576	+0.00(+0.00%)
Feb 25, 2019	11.95	11.96	11.61	11.62	34,459	-0.31(-2.60%)
Feb 22, 2019	11.74	11.94	11.56	11.93	31,266	+0.19(+1.66%)
Feb 21, 2019	11.55	11.74	11.53	11.74	31,251	+0.19(+1.69%)
Feb 20, 2019	11.59	11.74	11.43	11.54	29,742	-0.05(-0.46%)
Feb 19, 2019	11.78	11.78	11.52	11.60	20,589	-0.16(-1.36%)
Feb 15, 2019	11.61	11.95	11.53	11.76	44,134	+0.20(+1.76%)
Feb 14, 2019	11.44	11.59	11.37	11.55	38,328	+0.20(+1.79%)
Feb 13, 2019	11.49	11.49	11.19	11.35	33,661	-0.17(-1.46%)
Feb 12, 2019	11.18	11.53	11.14	11.52	43,436	+0.37(+3.34%)
Feb 11, 2019	11.38	11.38	11.09	11.14	17,202	-0.12(-1.10%)
Feb 08, 2019	11.51	11.61	11.16	11.27	28,331	-0.21(-1.85%)
Feb 07, 2019	11.45	11.49	11.18	11.48	25,436	+0.05(+0.46%)
Feb 06, 2019	11.35	11.49	11.35	11.43	15,284	+0.00(+0.00%)
Feb 05, 2019	11.72	11.78	11.38	11.43	52,582	-0.37(-3.15%)
Feb 04, 2019	11.71	11.86	11.38	11.80	106,988	+0.13(+1.14%)