Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.94	12.37	11.94	12.29	41,871	-0.04(-0.35%)
Apr 27, 2018	12.37	12.43	12.24	12.33	47,787	+0.09(+0.71%)
Apr 26, 2018	12.55	12.59	12.16	12.24	46,383	-0.22(-1.74%)
Apr 25, 2018	12.50	12.59	12.29	12.46	53,758	+0.00(+0.00%)
Apr 24, 2018	12.29	12.55	11.98	12.46	64,110	+0.22(+1.77%)
Apr 23, 2018	12.42	12.80	12.15	12.24	38,765	-0.17(-1.40%)
Apr 20, 2018	12.20	12.81	12.16	12.42	78,908	+0.17(+1.42%)
Apr 19, 2018	12.33	12.55	12.07	12.24	44,788	-0.26(-2.08%)
Apr 18, 2018	12.55	12.68	12.37	12.50	62,231	-0.09(-0.69%)
Apr 17, 2018	11.98	12.63	11.98	12.59	51,865	+0.56(+4.69%)
Apr 16, 2018	11.81	12.11	11.81	12.03	33,794	+0.22(+1.84%)
Apr 13, 2018	11.94	11.98	11.81	11.81	24,691	-0.13(-1.09%)
Apr 12, 2018	11.85	12.07	11.85	11.94	35,362	+0.09(+0.73%)
Apr 11, 2018	11.68	11.94	11.59	11.85	26,521	+0.17(+1.49%)
Apr 10, 2018	11.94	12.11	11.64	11.68	59,087	-0.22(-1.82%)
Apr 09, 2018	11.81	12.03	11.81	11.90	44,260	+0.13(+1.11%)
Apr 06, 2018	11.85	12.03	11.72	11.77	37,471	-0.13(-1.10%)
Apr 05, 2018	11.94	11.98	11.77	11.90	31,835	-0.04(-0.36%)
Apr 04, 2018	11.55	11.94	11.55	11.94	59,383	+0.35(+3.00%)
Apr 03, 2018	11.77	11.90	11.55	11.59	48,418	-0.13(-1.11%)
Apr 02, 2018	12.50	12.68	11.59	11.72	79,976	-0.91(-7.22%)
Mar 29, 2018		12.63	12.63	12.63	0	-0.14(-1.12%)
Mar 28, 2018	12.26	12.86	12.26	12.78	72,528	+0.47(+3.86%)
Mar 27, 2018	12.22	12.52	12.13	12.30	41,442	+0.00(+0.00%)
Mar 26, 2018	12.86	12.86	12.09	12.30	74,315	-0.43(-3.39%)
Mar 23, 2018	12.52	12.82	12.17	12.73	179,573	+0.26(+2.08%)
Mar 22, 2018	12.09	12.65	12.09	12.48	58,016	+0.30(+2.48%)
Mar 21, 2018	12.39	12.39	12.09	12.17	30,462	-0.26(-2.08%)
Mar 20, 2018	12.43	12.69	12.17	12.43	55,147	-0.09(-0.69%)
Mar 19, 2018	12.35	12.61	12.04	12.52	60,543	+0.00(+0.00%)
Mar 16, 2018	12.86	12.86	12.44	12.52	95,259	-0.26(-2.03%)
Mar 15, 2018	12.00	12.86	12.00	12.78	76,976	+0.82(+6.86%)
Mar 14, 2018	11.70	12.00	11.60	11.96	70,920	+0.30(+2.59%)
Mar 13, 2018	11.70	11.78	11.40	11.66	46,098	-0.04(-0.37%)
Mar 12, 2018	11.66	11.77	11.49	11.70	38,744	+0.04(+0.37%)
Mar 09, 2018	11.35	11.66	11.18	11.66	39,552	+0.35(+3.05%)
Mar 08, 2018	11.18	11.31	11.05	11.31	45,435	+0.13(+1.16%)
Mar 07, 2018	11.05	11.18	11.01	11.18	23,649	+0.13(+1.17%)
Mar 06, 2018	11.18	11.18	10.96	11.05	20,375	-0.09(-0.77%)
Mar 05, 2018	11.01	11.22	10.96	11.14	36,537	+0.17(+1.58%)
Mar 02, 2018	10.96	11.14	10.88	10.96	19,171	+0.00(+0.00%)
Mar 01, 2018	10.88	11.14	10.87	10.96	33,464	+0.13(+1.20%)
Feb 28, 2018	11.31	11.31	10.84	10.84	44,298	-0.52(-4.56%)
Feb 27, 2018	11.31	11.44	11.22	11.35	27,774	+0.04(+0.38%)
Feb 26, 2018	11.22	11.40	11.14	11.31	28,666	+0.13(+1.16%)
Feb 23, 2018	11.18	11.22	11.05	11.18	39,590	+0.00(+0.00%)
Feb 22, 2018	11.14	11.22	11.01	11.18	21,869	+0.13(+1.17%)
Feb 21, 2018	11.18	11.22	11.05	11.05	20,775	-0.09(-0.77%)
Feb 20, 2018	11.22	11.22	10.96	11.14	53,692	-0.09(-0.77%)
Feb 16, 2018		11.22	11.22	11.22	0	+0.22(+1.96%)
Feb 15, 2018	10.84	11.01	10.84	11.01	32,995	+0.13(+1.19%)
Feb 14, 2018	10.88	11.14	10.75	10.88	35,994	+0.00(+0.00%)
Feb 13, 2018	10.53	10.96	10.53	10.88	64,919	+0.26(+2.44%)
Feb 12, 2018	10.88	10.99	10.58	10.62	87,569	-0.22(-1.99%)
Feb 09, 2018	10.88	11.14	10.58	10.84	81,300	+0.04(+0.40%)
Feb 08, 2018	10.79	10.88	10.62	10.79	57,191	+0.09(+0.81%)
Feb 07, 2018	10.62	10.84	10.62	10.71	38,850	+0.13(+1.22%)
Feb 06, 2018	10.45	10.71	10.36	10.58	114,654	-0.22(-2.00%)
Feb 05, 2018	11.01	11.14	10.79	10.79	57,063	-0.22(-1.96%)
Feb 02, 2018	11.35	11.53	11.01	11.01	65,372	-0.39(-3.41%)