Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.898	5.102	4.771	5.036	28,120	+0.17(+3.54%)
Apr 29, 2003	5.019	5.019	4.826	4.864	19,133	-0.19(-3.81%)
Apr 28, 2003	4.957	5.057	4.957	5.057	4,348	-0.01(-0.27%)
Apr 25, 2003	5.091	5.119	5.071	5.071	6,667	-0.02(-0.47%)
Apr 24, 2003	5.091	5.095	5.091	5.095	1,449	+0.01(+0.14%)
Apr 23, 2003	5.109	5.116	5.088	5.088	5,797	-0.03(-0.67%)
Apr 22, 2003	5.122	5.122	5.095	5.122	1,739	-0.01(-0.27%)
Apr 21, 2003	5.140	5.140	5.122	5.136	3,188	+0.04(+0.74%)
Apr 17, 2003	5.129	5.140	5.095	5.098	4,638	-0.02(-0.47%)
Apr 16, 2003	5.029	5.122	5.029	5.122	5,508	+0.06(+1.09%)
Apr 15, 2003	5.053	5.067	5.053	5.067	6,087	+0.03(+0.62%)
Apr 14, 2003	5.026	5.067	5.026	5.036	1,449	-0.01(-0.20%)
Apr 11, 2003	5.036	5.067	5.036	5.047	3,478	+0.03(+0.55%)
Apr 10, 2003	4.909	5.057	4.909	5.019	12,175	+0.15(+3.12%)
Apr 09, 2003	4.950	4.984	4.867	4.867	4,348	+0.00(+0.07%)
Apr 08, 2003	4.857	4.933	4.829	4.864	19,713	+0.00(+0.00%)
Apr 07, 2003	4.891	4.991	4.829	4.864	9,276	+0.03(+0.71%)
Apr 04, 2003	4.960	4.960	4.829	4.829	19,133	-0.19(-3.78%)
Apr 03, 2003	4.922	5.043	4.902	5.019	13,335	+0.14(+2.83%)
Apr 02, 2003	4.657	4.905	4.657	4.881	17,973	+0.22(+4.81%)
Apr 01, 2003	4.760	4.902	4.657	4.657	51,022	-0.09(-1.96%)
Mar 31, 2003	5.119	5.119	4.743	4.750	41,455	-0.33(-6.52%)
Mar 28, 2003	5.162	5.162	5.081	5.081	2,029	-0.05(-1.01%)
Mar 27, 2003	4.981	5.171	4.981	5.133	5,797	-0.06(-1.13%)
Mar 26, 2003	5.198	5.223	5.191	5.191	289,898	+0.01(+0.20%)
Mar 25, 2003	5.188	5.188	5.181	5.181	2,029	+0.06(+1.14%)
Mar 24, 2003	5.178	5.254	5.002	5.122	39,136	-0.04(-0.87%)
Mar 21, 2003	5.105	5.254	5.026	5.167	14,494	+0.11(+2.11%)
Mar 20, 2003	5.205	5.209	5.026	5.060	14,784	-0.10(-2.00%)
Mar 19, 2003	5.205	5.236	5.098	5.164	20,872	+0.02(+0.34%)
Mar 18, 2003	5.153	5.153	4.981	5.147	6,957	-0.03(-0.53%)
Mar 17, 2003	4.916	5.191	4.916	5.174	29,859	+0.22(+4.46%)
Mar 14, 2003	4.864	4.957	4.864	4.953	14,205	+0.10(+1.99%)
Mar 13, 2003	4.881	4.933	4.798	4.857	4,638	-0.03(-0.57%)
Mar 12, 2003	4.967	4.971	4.829	4.884	32,178	-0.08(-1.67%)
Mar 11, 2003	4.964	4.967	4.926	4.967	7,247	+0.03(+0.70%)
Mar 10, 2003	5.002	5.026	4.933	4.933	8,696	-0.02(-0.42%)
Mar 07, 2003	4.967	5.016	4.950	4.953	13,625	-0.06(-1.24%)
Mar 06, 2003	4.991	5.016	4.936	5.016	14,494	+0.02(+0.48%)
Mar 05, 2003	4.919	4.991	4.916	4.991	10,436	+0.11(+2.26%)
Mar 04, 2003	4.867	4.919	4.867	4.881	15,944	-0.03(-0.56%)
Mar 03, 2003	4.916	4.916	4.878	4.909	9,856	+0.02(+0.35%)
Feb 28, 2003	4.950	4.991	4.891	4.891	20,292	-0.06(-1.18%)
Feb 27, 2003	4.929	4.981	4.929	4.950	12,465	+0.02(+0.35%)
Feb 26, 2003	4.891	4.978	4.891	4.933	35,077	-0.07(-1.38%)
Feb 25, 2003	4.981	5.036	4.981	5.002	4,638	+0.00(+0.00%)
Feb 24, 2003	5.050	5.050	5.002	5.002	11,885	-0.00(-0.07%)
Feb 21, 2003	4.971	5.005	4.971	5.005	8,407	+0.02(+0.42%)
Feb 20, 2003	4.984	4.984	4.971	4.984	13,915	-0.05(-1.05%)
Feb 19, 2003	5.002	5.047	4.984	5.038	8,986	+0.05(+1.00%)
Feb 18, 2003	5.081	5.081	4.988	4.988	14,494	-0.07(-1.36%)
Feb 14, 2003	5.053	5.085	5.053	5.057	11,016	+0.02(+0.34%)
Feb 13, 2003	5.040	5.053	5.040	5.040	5,218	-0.04(-0.81%)
Feb 12, 2003	5.071	5.081	5.057	5.081	8,696	-0.01(-0.14%)
Feb 11, 2003	5.091	5.091	5.081	5.088	4,058	-0.00(-0.07%)
Feb 10, 2003	5.088	5.091	5.071	5.091	9,566	+0.05(+0.96%)
Feb 07, 2003	5.043	5.085	5.043	5.043	3,188	-0.04(-0.88%)
Feb 06, 2003	5.088	5.088	5.071	5.088	7,247	+0.00(+0.07%)
Feb 05, 2003	4.933	5.088	4.916	5.085	13,335	+0.00(+0.07%)
Feb 04, 2003	4.971	5.088	4.971	5.081	11,016	+0.16(+3.22%)