Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.710	1.790	1.700	1.720	104,621	+0.00(+0.00%)
Apr 25, 2024	1.750	1.770	1.660	1.720	210,118	-0.07(-3.91%)
Apr 24, 2024	1.790	1.800	1.760	1.790	115,085	-0.02(-1.10%)
Apr 23, 2024	1.790	1.820	1.760	1.810	191,242	+0.06(+3.43%)
Apr 22, 2024	1.730	1.780	1.730	1.750	151,080	+0.00(+0.00%)
Apr 19, 2024	1.860	1.860	1.710	1.750	186,744	-0.06(-3.31%)
Apr 18, 2024	1.790	1.880	1.700	1.810	437,478	+0.04(+2.26%)
Apr 17, 2024	1.790	1.840	1.762	1.770	245,098	+0.01(+0.57%)
Apr 16, 2024	1.760	1.810	1.730	1.760	193,443	-0.06(-3.30%)
Apr 15, 2024	1.820	1.840	1.720	1.820	336,212	+0.02(+1.11%)
Apr 12, 2024	1.830	1.870	1.720	1.800	266,269	-0.02(-1.10%)
Apr 11, 2024	1.920	1.920	1.770	1.820	201,868	-0.09(-4.71%)
Apr 10, 2024	1.890	1.930	1.800	1.910	184,447	+0.02(+1.06%)
Apr 09, 2024	1.980	1.980	1.850	1.890	181,332	-0.01(-0.53%)
Apr 08, 2024	1.840	1.940	1.760	1.900	201,335	+0.03(+1.60%)
Apr 05, 2024	1.880	1.900	1.631	1.870	396,312	+0.00(+0.00%)
Apr 04, 2024	1.920	1.930	1.850	1.870	196,588	-0.05(-2.60%)
Apr 03, 2024	1.940	1.940	1.830	1.920	179,481	-0.01(-0.52%)
Apr 02, 2024	1.940	1.960	1.790	1.930	203,325	-0.06(-3.02%)