Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.550	4.550	4.550	0	-0.16(-3.40%)
Mar 28, 2018	4.830	4.830	4.570	4.710	115,473	-0.09(-1.87%)
Mar 27, 2018	4.990	4.990	4.760	4.800	138,580	-0.18(-3.61%)
Mar 26, 2018	4.990	5.040	4.870	4.980	151,621	+0.06(+1.22%)
Mar 23, 2018	5.150	5.150	4.850	4.920	159,568	-0.23(-4.47%)
Mar 22, 2018	5.110	5.260	5.000	5.150	135,875	+0.01(+0.19%)
Mar 21, 2018	5.250	5.360	5.050	5.140	236,510	-0.09(-1.72%)
Mar 20, 2018	5.170	5.350	5.120	5.230	198,686	+0.08(+1.55%)
Mar 19, 2018	5.150	5.250	4.980	5.150	234,772	-0.01(-0.19%)
Mar 16, 2018	4.980	5.200	4.810	5.160	304,019	+0.10(+1.98%)
Mar 15, 2018	5.400	5.488	4.820	5.060	301,418	-0.29(-5.42%)
Mar 14, 2018	5.340	5.540	5.250	5.350	351,913	+0.04(+0.75%)
Mar 13, 2018	4.950	5.430	4.897	5.310	492,420	+0.32(+6.41%)
Mar 12, 2018	4.950	5.000	4.820	4.990	147,900	+0.04(+0.81%)
Mar 09, 2018	4.800	5.000	4.750	4.950	237,713	+0.13(+2.70%)
Mar 08, 2018	4.720	4.850	4.551	4.820	197,963	+0.10(+2.12%)
Mar 07, 2018	4.250	4.750	4.250	4.720	338,450	+0.46(+10.80%)
Mar 06, 2018	4.350	4.350	4.080	4.260	138,380	-0.07(-1.62%)
Mar 05, 2018	4.240	4.350	4.193	4.330	116,392	+0.09(+2.12%)
Mar 02, 2018	4.110	4.270	4.060	4.240	224,832	+0.09(+2.17%)
Mar 01, 2018	4.250	4.280	4.109	4.150	114,163	-0.11(-2.58%)
Feb 28, 2018	4.190	4.400	4.040	4.260	310,846	+0.21(+5.19%)
Feb 27, 2018	4.120	4.180	4.000	4.050	127,479	-0.07(-1.70%)
Feb 26, 2018	4.030	4.230	4.000	4.120	209,830	+0.09(+2.23%)
Feb 23, 2018	3.850	4.091	3.850	4.030	288,692	+0.22(+5.77%)
Feb 22, 2018				3.810	209,577	+0.18(+4.96%)
Feb 21, 2018	3.440	3.670	3.420	3.630	127,777	+0.21(+6.14%)
Feb 20, 2018	3.500	3.600	3.410	3.420	91,194	-0.09(-2.56%)
Feb 16, 2018		3.510	3.510	3.510	0	-0.01(-0.28%)
Feb 15, 2018	3.550	3.650	3.500	3.520	294,286	+0.00(+0.00%)
Feb 14, 2018	3.420	3.550	3.365	3.520	187,682	+0.04(+1.15%)
Feb 13, 2018	3.390	3.540	3.330	3.480	97,332	+0.04(+1.16%)
Feb 12, 2018	3.630	3.670	3.415	3.440	87,418	-0.19(-5.23%)
Feb 09, 2018	3.600	3.740	3.500	3.630	187,797	+0.04(+1.11%)
Feb 08, 2018	3.750	3.790	3.570	3.590	145,644	-0.15(-4.01%)
Feb 07, 2018	3.650	3.770	3.650	3.740	87,651	+0.12(+3.31%)
Feb 06, 2018	3.550	3.780	3.500	3.620	91,542	+0.00(+0.00%)
Feb 05, 2018	3.720	3.850	3.560	3.620	135,078	-0.10(-2.69%)
Feb 02, 2018	3.710	3.870	3.640	3.720	113,707	-0.06(-1.59%)
Feb 01, 2018	3.910	3.910	3.780	3.780	228,485	-0.18(-4.55%)
Jan 31, 2018	4.000	4.050	3.930	3.960	83,646	-0.05(-1.25%)
Jan 30, 2018	4.050	4.072	4.000	4.010	144,724	-0.04(-0.99%)
Jan 29, 2018	4.040	4.160	3.960	4.050	148,363	+0.00(+0.00%)
Jan 26, 2018	4.060	4.170	3.940	4.050	91,566	+0.04(+1.00%)
Jan 25, 2018	4.000	4.100	3.970	4.010	28,338	+0.00(+0.00%)
Jan 24, 2018	4.000	4.040	3.760	4.010	164,589	+0.02(+0.50%)
Jan 23, 2018	3.930	4.070	3.900	3.990	28,684	+0.03(+0.76%)
Jan 22, 2018	3.970	4.120	3.900	3.960	78,310	+0.00(+0.00%)
Jan 19, 2018	3.980	3.980	3.820	3.960	61,662	-0.01(-0.25%)
Jan 18, 2018	3.990	4.010	3.950	3.970	56,629	-0.02(-0.50%)
Jan 17, 2018	3.950	4.050	3.880	3.990	122,351	+0.08(+2.05%)
Jan 16, 2018	4.140	4.190	3.900	3.910	145,822	-0.23(-5.56%)
Jan 12, 2018		4.140	4.140	4.140	0	+0.02(+0.49%)
Jan 11, 2018	4.200	4.350	4.070	4.120	237,769	-0.07(-1.67%)
Jan 10, 2018		4.200	4.030	4.190	100,273	+0.11(+2.70%)
Jan 09, 2018	4.120	4.157	4.080	4.080	57,605	-0.06(-1.45%)
Jan 08, 2018	4.160	4.190	4.000	4.140	126,891	-0.06(-1.43%)
Jan 05, 2018	4.250	4.280	4.100	4.200	153,148	+0.01(+0.24%)
Jan 04, 2018	4.080	4.250	4.010	4.190	105,046	+0.14(+3.46%)
Jan 03, 2018	4.110	4.130	3.950	4.050	258,489	-0.02(-0.49%)