U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.210	3.330	3.150	3.230	289,813	+0.03(+0.94%)
Jun 29, 2017	3.360	3.370	3.150	3.200	602,705	-0.15(-4.48%)
Jun 28, 2017	3.230	3.370	3.230	3.350	188,675	+0.12(+3.72%)
Jun 27, 2017	3.230	3.300	3.200	3.230	134,902	-0.02(-0.62%)
Jun 26, 2017	3.200	3.300	3.190	3.250	286,750	+0.02(+0.62%)
Jun 23, 2017	3.220	3.230	3.220	3.230	99,078	+0.01(+0.31%)
Jun 22, 2017	3.160	3.240	3.150	3.220	67,542	+0.06(+1.90%)
Jun 21, 2017	3.160	3.210	3.130	3.160	62,457	+0.02(+0.64%)
Jun 20, 2017	3.150	3.230	3.100	3.140	739,324	-0.02(-0.63%)
Jun 19, 2017	3.140	3.220	3.130	3.160	205,152	+0.06(+1.94%)
Jun 16, 2017	3.220	3.250	3.090	3.100	919,058	-0.11(-3.43%)
Jun 15, 2017	3.200	3.290	3.190	3.210	130,745	+0.01(+0.31%)
Jun 14, 2017	3.250	3.260	3.160	3.200	222,782	-0.03(-0.93%)
Jun 13, 2017	3.230	3.260	3.150	3.230	150,997	+0.00(+0.00%)
Jun 12, 2017	3.220	3.300	3.170	3.230	931,646	-0.02(-0.62%)
Jun 09, 2017	3.210	3.300	3.210	3.250	141,655	+0.04(+1.25%)
Jun 08, 2017	3.190	3.300	3.140	3.210	229,522	+0.04(+1.26%)
Jun 07, 2017	3.080	3.210	3.080	3.170	95,385	+0.10(+3.26%)
Jun 06, 2017	3.100	3.160	3.060	3.070	78,446	-0.04(-1.29%)
Jun 05, 2017	3.180	3.260	3.090	3.110	230,224	-0.05(-1.58%)
Jun 02, 2017	3.100	3.190	3.080	3.160	100,807	+0.06(+1.94%)
Jun 01, 2017	3.070	3.150	3.050	3.100	214,030	+0.04(+1.31%)
May 31, 2017	3.130	3.160	3.030	3.060	112,545	-0.06(-1.92%)
May 30, 2017	3.170	3.210	3.100	3.120	81,752	-0.05(-1.58%)
May 26, 2017	3.210	3.210	3.130	3.170	172,485	-0.06(-1.86%)
May 25, 2017	3.200	3.250	3.140	3.230	459,667	+0.05(+1.57%)
May 24, 2017	3.120	3.220	3.090	3.180	282,277	+0.06(+1.92%)
May 23, 2017	3.070	3.155	3.050	3.120	781,755	+0.03(+0.97%)
May 22, 2017	3.200	3.200	3.010	3.090	670,225	-0.11(-3.44%)
May 19, 2017	3.240	3.290	3.180	3.200	122,726	-0.04(-1.23%)
May 18, 2017	3.250	3.280	3.200	3.240	199,069	+0.03(+0.93%)
May 17, 2017	3.230	3.290	3.170	3.210	219,328	-0.04(-1.38%)
May 16, 2017	3.110	3.260	3.110	3.255	707,450	+0.15(+4.66%)
May 15, 2017	3.630	3.630	2.850	3.110	1,232,133	-0.76(-19.64%)
May 12, 2017	3.900	3.970	3.820	3.870	312,936	-0.06(-1.53%)
May 11, 2017	3.800	4.000	3.575	3.930	93,491	-0.16(-3.91%)
May 10, 2017	4.000	4.130	3.850	4.090	116,844	+0.19(+4.87%)
May 09, 2017	3.476	3.990	3.476	3.900	108,450	+0.29(+8.03%)
May 08, 2017	3.800	3.830	3.460	3.610	71,741	-0.17(-4.50%)
May 05, 2017	3.680	3.800	3.630	3.780	221,836	+0.10(+2.72%)
May 04, 2017	3.660	3.690	3.530	3.680	224,655	+0.04(+1.10%)
May 03, 2017	3.640	3.680	3.596	3.640	10,644	-0.01(-0.27%)
May 02, 2017	3.630	3.650	3.590	3.650	15,244	+0.02(+0.55%)
May 01, 2017	3.630	3.680	3.600	3.630	126,067	+0.00(+0.00%)
Apr 28, 2017	3.610	3.639	3.540	3.630	120,685	+0.00(+0.00%)
Apr 27, 2017	3.570	3.680	3.510	3.630	117,689	+0.04(+1.11%)
Apr 26, 2017	3.650	3.650	3.520	3.590	28,502	-0.07(-1.91%)
Apr 25, 2017	3.680	3.680	3.540	3.660	38,461	+0.07(+1.95%)
Apr 24, 2017	3.650	3.680	3.430	3.590	292,056	-0.02(-0.55%)
Apr 21, 2017	3.600	3.651	3.515	3.610	12,985	+0.01(+0.28%)
Apr 20, 2017	3.650	3.690	3.550	3.600	33,931	-0.06(-1.64%)
Apr 19, 2017	3.730	3.730	3.400	3.660	150,083	-0.04(-1.08%)
Apr 18, 2017	3.608	3.750	3.608	3.700	176,193	+0.08(+2.21%)
Apr 17, 2017	3.620	3.728	3.520	3.620	393,281	+0.00(+0.00%)
Apr 13, 2017	3.450	3.730	3.450	3.620	105,815	+0.16(+4.62%)
Apr 12, 2017	3.450	3.470	3.400	3.460	18,858	-0.01(-0.29%)
Apr 11, 2017	3.320	3.480	3.260	3.470	58,890	+0.16(+4.83%)
Apr 10, 2017	3.330	3.340	3.270	3.310	23,580	+0.00(+0.00%)
Apr 07, 2017	3.310	3.320	3.270	3.310	2,936	-0.01(-0.30%)
Apr 06, 2017	3.300	3.330	3.260	3.320	19,022	+0.02(+0.61%)
Apr 05, 2017	3.270	3.330	3.240	3.300	40,016	+0.09(+2.80%)
Apr 04, 2017	3.260	3.280	3.150	3.210	14,620	+0.00(+0.00%)