U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.050	6.230	6.000	6.000	60,794	-0.05(-0.83%)
Jun 29, 2010	6.310	6.310	5.950	6.050	124,282	-0.09(-1.47%)
Jun 25, 2010	6.220	6.310	5.960	6.140	973,537	-0.32(-4.95%)
Jun 24, 2010	6.500	6.690	6.330	6.460	113,150	-0.11(-1.67%)
Jun 23, 2010	6.890	6.990	6.500	6.570	95,324	-0.34(-4.92%)
Jun 22, 2010	7.200	7.220	6.900	6.910	75,080	-0.35(-4.82%)
Jun 21, 2010	7.310	7.460	7.160	7.260	54,053	+0.02(+0.28%)
Jun 18, 2010	7.310	7.390	7.160	7.240	75,473	-0.02(-0.28%)
Jun 17, 2010	7.300	7.320	7.210	7.260	14,096	-0.03(-0.41%)
Jun 16, 2010	7.420	7.450	7.230	7.290	60,619	-0.23(-3.06%)
Jun 15, 2010	7.610	7.690	7.360	7.520	85,738	-0.05(-0.66%)
Jun 14, 2010	7.770	7.900	7.490	7.570	122,033	-0.13(-1.69%)
Jun 11, 2010	7.400	7.730	7.350	7.700	93,038	+0.22(+2.94%)
Jun 10, 2010	7.390	7.500	7.360	7.480	67,729	+0.25(+3.46%)
Jun 09, 2010	7.280	7.430	7.170	7.230	26,227	+0.05(+0.70%)
Jun 08, 2010	7.330	7.380	7.120	7.180	107,072	-0.09(-1.24%)
Jun 07, 2010	7.420	7.460	7.260	7.270	50,112	-0.08(-1.09%)
Jun 04, 2010	7.420	7.570	7.260	7.350	102,831	-0.24(-3.16%)
Jun 03, 2010	8.010	8.050	7.440	7.590	112,235	-0.35(-4.41%)
Jun 02, 2010	7.900	8.120	7.710	7.940	43,038	+0.06(+0.76%)
Jun 01, 2010	7.970	8.290	7.880	7.880	45,836	-0.28(-3.43%)
May 28, 2010	8.350	8.430	7.940	8.160	99,982	-0.19(-2.28%)
May 27, 2010	8.050	8.370	7.840	8.350	36,737	+0.52(+6.64%)
May 26, 2010	8.010	8.200	7.810	7.830	58,877	-0.09(-1.14%)
May 25, 2010	7.800	8.030	7.680	7.920	64,666	-0.12(-1.49%)
May 24, 2010	8.100	8.460	8.030	8.040	57,278	-0.04(-0.50%)
May 21, 2010	7.520	8.166	7.510	8.080	81,581	+0.43(+5.62%)
May 20, 2010	7.680	8.090	7.590	7.650	69,458	-0.61(-7.38%)
May 19, 2010	8.330	8.500	8.140	8.260	39,769	-0.06(-0.72%)
May 18, 2010	8.700	8.790	8.310	8.320	40,590	-0.31(-3.59%)
May 17, 2010	8.770	8.800	8.210	8.630	70,754	-0.13(-1.48%)
May 14, 2010	8.770	8.920	8.460	8.760	72,278	-0.03(-0.34%)
May 13, 2010	8.990	8.990	8.720	8.790	70,740	-0.11(-1.24%)
May 12, 2010	8.830	9.080	8.800	8.900	587,624	+0.11(+1.25%)
May 11, 2010	8.840	8.900	8.520	8.790	50,204	+0.01(+0.11%)
May 10, 2010	8.760	8.860	8.330	8.780	87,335	+0.56(+6.81%)
May 07, 2010	8.470	8.470	7.740	8.220	112,588	-0.24(-2.84%)
May 06, 2010	8.630	9.020	8.450	8.460	401,199	-0.18(-2.08%)
May 05, 2010	8.640	8.800	8.440	8.640	138,147	-0.25(-2.81%)
May 04, 2010	9.020	9.200	8.750	8.890	71,986	-0.22(-2.41%)
May 03, 2010	9.000	9.150	8.830	9.110	144,494	-0.29(-3.09%)
Apr 30, 2010	9.160	9.470	8.610	9.400	116,241	+0.34(+3.75%)
Apr 29, 2010	8.750	9.450	8.750	9.060	259,188	+0.37(+4.26%)
Apr 28, 2010	8.370	8.690	8.250	8.690	46,396	+0.37(+4.45%)
Apr 27, 2010	8.240	8.660	8.230	8.320	91,632	+0.02(+0.24%)
Apr 26, 2010	7.880	8.430	7.880	8.300	93,074	+0.38(+4.80%)
Apr 23, 2010	7.680	7.980	7.680	7.920	57,200	+0.17(+2.19%)
Apr 22, 2010	7.690	7.769	7.520	7.750	28,154	-0.04(-0.51%)
Apr 21, 2010	7.780	7.810	7.540	7.790	33,336	+0.01(+0.13%)
Apr 20, 2010	7.600	7.780	7.510	7.780	43,223	+0.23(+3.05%)
Apr 19, 2010	7.830	7.850	7.440	7.550	58,428	-0.19(-2.45%)
Apr 16, 2010	7.970	8.170	7.720	7.740	156,891	-0.19(-2.40%)
Apr 15, 2010	7.820	8.000	7.720	7.930	51,750	+0.14(+1.80%)
Apr 14, 2010	7.730	7.870	7.570	7.790	262,078	+0.08(+1.04%)
Apr 13, 2010	7.530	7.720	7.460	7.710	27,702	+0.15(+1.98%)
Apr 12, 2010	7.980	8.100	7.350	7.560	251,016	-0.35(-4.42%)
Apr 09, 2010	7.940	8.040	7.840	7.910	113,720	-0.07(-0.88%)
Apr 08, 2010	7.570	8.090	7.560	7.980	258,677	+0.43(+5.70%)
Apr 07, 2010	7.390	7.580	7.390	7.550	49,121	+0.11(+1.48%)
Apr 06, 2010	7.210	7.530	7.210	7.440	33,821	+0.18(+2.48%)
Apr 05, 2010	7.360	7.400	7.110	7.260	119,174	-0.11(-1.49%)