Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	761.60	798.00	761.60	786.80	101	+28.00(+3.69%)
Apr 27, 2018	772.80	773.64	758.80	758.80	101	-8.40(-1.09%)
Apr 26, 2018	770.00	770.00	758.80	767.20	77	-2.80(-0.36%)
Apr 25, 2018	778.40	785.40	770.00	770.00	112	-25.20(-3.17%)
Apr 24, 2018	798.00	798.00	784.03	795.20	116	+0.00(+0.00%)
Apr 23, 2018	789.60	798.00	787.08	795.20	69	+0.00(+0.00%)
Apr 20, 2018	800.80	800.80	772.80	795.20	64	-2.80(-0.35%)
Apr 19, 2018	789.60	803.60	789.60	798.00	51	+8.40(+1.06%)
Apr 18, 2018	792.40	800.80	784.00	789.60	43	+0.00(+0.00%)
Apr 17, 2018	823.20	823.20	775.60	789.60	134	-30.80(-3.75%)
Apr 16, 2018	803.60	831.60	803.60	820.40	120	+16.80(+2.09%)
Apr 13, 2018	803.60	820.43	772.80	803.60	121	+2.80(+0.35%)
Apr 12, 2018	772.80	806.40	772.80	800.80	122	+30.80(+4.00%)
Apr 11, 2018	767.20	778.40	758.83	770.00	62	+2.80(+0.36%)
Apr 10, 2018	770.00	778.40	761.60	767.20	85	-2.80(-0.36%)
Apr 09, 2018	778.40	778.40	733.60	770.00	132	-2.80(-0.36%)
Apr 06, 2018	775.60	803.60	772.80	772.80	102	-11.20(-1.43%)
Apr 05, 2018	764.40	800.80	764.40	784.00	91	+22.40(+2.94%)
Apr 04, 2018	758.80	767.20	742.03	761.60	146	+0.00(+0.00%)
Apr 03, 2018	772.80	812.00	756.36	761.60	114	-13.50(-1.74%)