Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		462.00	462.00	462.00	0	+0.00(+0.00%)
Aug 30, 2018	462.00	470.40	462.00	462.00	68	-2.80(-0.60%)
Aug 29, 2018	464.80	470.40	462.00	464.80	89	+2.80(+0.61%)
Aug 28, 2018	462.00	476.00	462.00	462.00	308	+0.00(+0.00%)
Aug 27, 2018	462.00	464.80	462.00	462.00	122	+0.00(+0.00%)
Aug 24, 2018	462.00	464.80	462.00	462.00	501	+0.00(+0.00%)
Aug 23, 2018	462.00	473.20	462.00	462.00	447	+0.00(+0.00%)
Aug 22, 2018	487.20	490.00	456.40	462.00	1,258	-47.60(-9.34%)
Aug 21, 2018	523.60	554.40	506.80	509.60	267	-16.80(-3.19%)
Aug 20, 2018	532.00	537.60	518.00	526.40	144	+0.00(+0.00%)
Aug 17, 2018	518.00	526.40	495.60	526.40	172	-14.00(-2.59%)
Aug 16, 2018	515.20	543.20	509.63	540.40	150	+22.40(+4.32%)
Aug 15, 2018	526.40	526.40	459.20	518.00	1,015	-50.40(-8.87%)
Aug 14, 2018	562.77	571.20	557.48	568.40	128	+16.80(+3.05%)
Aug 13, 2018	560.00	571.20	537.60	551.60	321	-14.00(-2.48%)
Aug 10, 2018	571.20	576.80	565.60	565.60	107	+0.00(+0.00%)
Aug 09, 2018	560.00	579.60	559.72	565.60	192	-2.80(-0.49%)
Aug 08, 2018	560.00	579.60	560.00	568.40	114	+8.40(+1.50%)
Aug 07, 2018	571.20	571.20	560.00	560.00	123	-11.20(-1.96%)
Aug 06, 2018	562.80	571.20	562.80	571.20	98	+8.40(+1.49%)
Aug 03, 2018	571.20	571.20	560.00	562.80	87	-5.60(-0.99%)
Aug 02, 2018	568.40	574.00	560.00	568.40	107	-2.80(-0.49%)