Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	578.87	578.87	570.52	570.52	94	-0.03(-0.00%)
Mar 30, 2016	584.44	584.44	570.52	570.55	29	-2.75(-0.48%)
Mar 29, 2016	581.65	584.44	570.52	573.30	134	-2.78(-0.48%)
Mar 28, 2016	559.39	576.09	559.39	576.09	135	+19.48(+3.50%)
Mar 24, 2016	553.82	556.61	556.61	556.61	391	+5.57(+1.01%)
Mar 23, 2016	574.97	578.87	545.47	551.04	37	-22.26(-3.88%)
Mar 22, 2016	548.26	590.00	545.47	573.30	186	+27.83(+5.10%)
Mar 21, 2016	520.43	556.61	512.08	545.47	77	+30.61(+5.95%)
Mar 18, 2016	556.61	556.61	514.86	514.86	218	-47.31(-8.42%)
Mar 17, 2016	548.26	578.84	548.26	562.17	53	+2.78(+0.50%)
Mar 16, 2016	560.17	567.74	556.61	559.39	104	-2.78(-0.50%)
Mar 15, 2016	573.30	582.88	556.61	562.17	145	-19.48(-3.35%)
Mar 14, 2016	598.35	598.35	576.09	581.65	91	-11.13(-1.88%)
Mar 11, 2016	606.70	606.70	587.22	592.79	55	+2.78(+0.47%)
Mar 10, 2016	642.88	642.88	587.22	590.00	110	-47.31(-7.42%)
Mar 09, 2016	665.14	665.14	615.05	637.31	155	-13.92(-2.14%)
Mar 08, 2016	623.40	681.82	623.40	651.23	228	+22.26(+3.54%)
Mar 07, 2016	584.44	682.57	578.87	628.97	329	+47.31(+8.13%)
Mar 04, 2016	537.12	606.67	537.12	581.65	523	+58.44(+11.17%)
Mar 03, 2016	495.38	542.69	495.38	523.21	131	+30.61(+6.21%)
Mar 02, 2016	551.07	581.65	478.68	492.60	822	-55.66(-10.15%)