Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		462.00	462.00	462.00	0	+0.00(+0.00%)
Aug 30, 2018	462.00	470.40	462.00	462.00	68	-2.80(-0.60%)
Aug 29, 2018	464.80	470.40	462.00	464.80	89	+2.80(+0.61%)
Aug 28, 2018	462.00	476.00	462.00	462.00	308	+0.00(+0.00%)
Aug 27, 2018	462.00	464.80	462.00	462.00	122	+0.00(+0.00%)
Aug 24, 2018	462.00	464.80	462.00	462.00	501	+0.00(+0.00%)
Aug 23, 2018	462.00	473.20	462.00	462.00	447	+0.00(+0.00%)
Aug 22, 2018	487.20	490.00	456.40	462.00	1,258	-47.60(-9.34%)
Aug 21, 2018	523.60	554.40	506.80	509.60	267	-16.80(-3.19%)
Aug 20, 2018	532.00	537.60	518.00	526.40	144	+0.00(+0.00%)
Aug 17, 2018	518.00	526.40	495.60	526.40	172	-14.00(-2.59%)
Aug 16, 2018	515.20	543.20	509.63	540.40	150	+22.40(+4.32%)
Aug 15, 2018	526.40	526.40	459.20	518.00	1,015	-50.40(-8.87%)
Aug 14, 2018	562.77	571.20	557.48	568.40	128	+16.80(+3.05%)
Aug 13, 2018	560.00	571.20	537.60	551.60	321	-14.00(-2.48%)
Aug 10, 2018	571.20	576.80	565.60	565.60	107	+0.00(+0.00%)
Aug 09, 2018	560.00	579.60	559.72	565.60	192	-2.80(-0.49%)
Aug 08, 2018	560.00	579.60	560.00	568.40	114	+8.40(+1.50%)
Aug 07, 2018	571.20	571.20	560.00	560.00	123	-11.20(-1.96%)
Aug 06, 2018	562.80	571.20	562.80	571.20	98	+8.40(+1.49%)
Aug 03, 2018	571.20	571.20	560.00	562.80	87	-5.60(-0.99%)
Aug 02, 2018	568.40	574.00	560.00	568.40	107	-2.80(-0.49%)
Aug 01, 2018	560.00	576.80	560.00	571.20	148	+8.40(+1.49%)
Jul 31, 2018	565.60	585.20	560.00	562.80	215	-11.20(-1.95%)
Jul 30, 2018	576.80	588.00	568.40	574.00	80	-5.60(-0.97%)
Jul 27, 2018	585.20	602.00	579.60	579.60	109	-22.40(-3.72%)
Jul 26, 2018	596.40	602.00	579.60	602.00	108	+0.00(+0.00%)
Jul 25, 2018	560.28	616.00	560.00	602.00	392	+39.20(+6.97%)
Jul 24, 2018	568.40	604.80	562.80	562.80	488	-30.80(-5.19%)
Jul 23, 2018	593.60	708.40	574.00	593.60	4,128	+28.00(+4.95%)
Jul 20, 2018	576.80	585.20	565.60	565.60	59	-8.40(-1.46%)
Jul 19, 2018	565.60	597.13	565.60	574.00	106	-4.76(-0.82%)
Jul 18, 2018	598.56	604.86	576.80	578.76	169	-20.44(-3.41%)
Jul 17, 2018	599.20	616.00	596.40	599.20	75	-5.60(-0.93%)
Jul 16, 2018	616.00	616.00	590.80	604.80	23	-2.77(-0.46%)
Jul 13, 2018	635.63	635.63	602.00	607.57	172	-25.23(-3.99%)
Jul 12, 2018	621.60	638.40	619.47	632.80	88	+11.20(+1.80%)
Jul 11, 2018	574.00	621.60	574.00	621.60	261	+44.80(+7.77%)
Jul 10, 2018	593.60	599.20	576.80	576.80	134	-11.20(-1.90%)
Jul 09, 2018	590.80	596.40	586.32	588.00	63	-2.80(-0.47%)
Jul 06, 2018	590.80	596.40	583.86	590.80	33	-5.60(-0.94%)
Jul 05, 2018	604.80	604.80	574.00	596.40	113	+0.00(+0.00%)
Jul 03, 2018		596.40	596.40	596.40	0	+5.60(+0.95%)
Jul 02, 2018	588.00	591.92	574.28	590.80	39	+5.60(+0.96%)
Jun 29, 2018	599.20	599.20	574.00	585.20	80	+7.73(+1.34%)
Jun 28, 2018	582.40	593.60	571.20	577.47	90	-2.13(-0.37%)
Jun 27, 2018	588.00	607.60	570.08	579.60	74	-8.40(-1.43%)
Jun 26, 2018	588.00	603.06	574.00	588.00	51	+8.40(+1.45%)
Jun 25, 2018	593.60	593.63	571.20	579.60	171	-19.60(-3.27%)
Jun 22, 2018	616.00	627.20	579.60	599.20	176	-28.00(-4.46%)
Jun 21, 2018	626.70	630.00	602.00	627.20	75	+11.20(+1.82%)
Jun 20, 2018	616.00	638.90	588.00	616.00	183	+8.40(+1.38%)
Jun 19, 2018	588.00	613.20	588.00	607.60	200	+14.00(+2.36%)
Jun 18, 2018	644.00	645.96	562.80	593.60	286	-44.80(-7.02%)
Jun 15, 2018		658.00	624.40	638.40	90	-19.60(-2.98%)
Jun 14, 2018	638.40	677.60	620.79	658.00	70	+22.40(+3.52%)
Jun 13, 2018	674.80	674.80	635.60	635.60	47	-14.00(-2.16%)
Jun 12, 2018	652.40	686.00	649.60	649.60	151	+0.00(+0.00%)
Jun 11, 2018	674.80	702.77	649.60	649.60	171	-36.40(-5.31%)
Jun 08, 2018	641.20	691.60	638.68	686.00	548	+44.80(+6.99%)
Jun 07, 2018	641.20	643.66	635.63	641.20	59	+2.80(+0.44%)
Jun 06, 2018	649.60	649.60	635.10	638.40	106	-5.60(-0.87%)
Jun 05, 2018	635.60	658.00	634.34	644.00	196	+14.00(+2.22%)
Jun 04, 2018	638.40	672.00	630.00	630.00	318	-8.40(-1.32%)