Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	142.80	146.41	140.00	140.00	236	-1.09(-0.77%)
Mar 28, 2019	149.46	149.46	141.09	141.09	375	-8.37(-5.60%)
Mar 27, 2019	144.45	149.46	144.20	149.46	239	+6.66(+4.67%)
Mar 26, 2019	154.00	162.40	140.00	142.80	339	-8.99(-5.92%)
Mar 25, 2019	154.00	167.97	148.71	151.79	268	-1.46(-0.95%)
Mar 22, 2019	158.20	160.38	142.80	153.24	292	-3.70(-2.36%)
Mar 21, 2019	159.66	168.00	156.80	156.94	427	-2.72(-1.70%)
Mar 20, 2019	159.99	166.29	159.60	159.66	75	-6.78(-4.07%)
Mar 19, 2019	171.98	176.40	156.80	166.43	533	-9.97(-5.65%)
Mar 18, 2019	168.00	176.40	162.40	176.40	284	+7.56(+4.48%)
Mar 15, 2019	175.84	176.40	168.84	168.84	251	-7.20(-4.09%)
Mar 14, 2019	176.43	176.96	168.14	176.04	212	+1.20(+0.69%)
Mar 13, 2019	176.40	181.72	168.00	174.83	516	+4.03(+2.36%)
Mar 12, 2019	182.00	196.00	170.80	170.80	2,563	+5.60(+3.39%)
Mar 11, 2019	168.00	170.80	156.80	165.20	377	-2.80(-1.67%)
Mar 08, 2019	154.00	168.00	152.60	168.00	217	+14.00(+9.09%)
Mar 07, 2019	154.00	162.01	151.20	154.00	224	-3.39(-2.15%)
Mar 06, 2019	162.40	170.77	147.56	157.39	246	-5.01(-3.09%)
Mar 05, 2019	156.80	162.40	145.77	162.40	263	+5.54(+3.53%)
Mar 04, 2019	173.04	173.57	140.76	156.86	676	-11.14(-6.63%)