Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.850	5.170	4.850	5.010	18,960	+0.07(+1.42%)
Dec 28, 2023	5.240	5.302	4.820	4.940	28,647	-0.24(-4.63%)
Dec 27, 2023	5.350	5.410	5.120	5.180	9,705	-0.22(-4.07%)
Dec 26, 2023	5.400	5.400	5.170	5.400	13,854	+0.01(+0.19%)
Dec 22, 2023	6.180	6.490	5.130	5.390	122,114	-1.10(-16.95%)
Dec 21, 2023	5.850	6.490	5.850	6.490	51,969	+0.57(+9.63%)
Dec 20, 2023	5.790	6.210	5.570	5.920	23,176	+0.27(+4.75%)
Dec 19, 2023	5.560	5.670	5.557	5.652	4,209	+0.00(+0.03%)
Dec 18, 2023	5.760	5.908	5.600	5.650	9,333	+0.01(+0.18%)
Dec 15, 2023	5.900	5.980	5.570	5.640	7,630	-0.15(-2.55%)
Dec 14, 2023	5.590	5.787	5.520	5.787	4,051	+0.17(+2.98%)
Dec 13, 2023	5.360	5.631	5.360	5.620	2,146	-0.09(-1.58%)
Dec 12, 2023	5.830	5.830	5.710	5.710	2,868	-0.03(-0.52%)
Dec 11, 2023	5.870	5.870	5.740	5.740	826	-0.07(-1.20%)
Dec 08, 2023	5.730	5.840	5.670	5.810	4,370	-0.04(-0.68%)
Dec 07, 2023	5.770	5.900	5.770	5.850	2,054	-0.15(-2.50%)
Dec 06, 2023	5.850	6.250	5.820	6.000	17,053	+0.05(+0.85%)
Dec 05, 2023	5.840	5.980	5.760	5.949	3,510	+0.20(+3.46%)
Dec 04, 2023	6.020	6.045	5.668	5.750	6,818	-0.32(-5.27%)