Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		713.58	713.58	713.58	0	-11.62(-1.60%)
Dec 28, 2017	728.00	728.00	714.00	725.20	184	+2.80(+0.39%)
Dec 27, 2017	756.00	756.00	719.60	722.40	432	-33.60(-4.44%)
Dec 26, 2017	786.80	786.80	736.40	756.00	341	-25.20(-3.23%)
Dec 22, 2017	770.00	789.60	761.60	781.20	216	+5.60(+0.72%)
Dec 21, 2017	750.40	792.40	747.49	775.60	363	+22.40(+2.97%)
Dec 20, 2017	733.60	770.00	716.80	753.20	276	+28.00(+3.86%)
Dec 19, 2017	739.20	750.40	719.60	725.20	172	-14.00(-1.89%)
Dec 18, 2017	700.00	742.00	700.00	739.20	278	+39.20(+5.60%)
Dec 15, 2017	744.80	747.60	700.00	700.00	156	-39.20(-5.30%)
Dec 14, 2017	728.00	747.60	728.00	739.20	246	+19.60(+2.72%)
Dec 13, 2017	700.00	753.20	700.00	719.60	347	+25.20(+3.63%)
Dec 12, 2017	722.40	744.52	694.40	694.40	149	-28.00(-3.88%)
Dec 11, 2017	756.00	761.40	700.00	722.40	416	-26.99(-3.60%)
Dec 08, 2017	756.00	756.00	724.86	749.39	294	+15.79(+2.15%)
Dec 07, 2017	770.00	795.20	688.80	733.60	698	+30.80(+4.38%)
Dec 06, 2017	733.60	733.60	666.40	702.80	371	-25.20(-3.46%)
Dec 05, 2017	750.40	753.20	728.00	728.00	220	-19.60(-2.62%)
Dec 04, 2017	756.00	756.00	739.20	747.60	229	-5.60(-0.74%)
Dec 01, 2017	786.80	788.12	747.60	753.20	225	-28.00(-3.58%)
Nov 30, 2017	800.80	800.80	760.34	781.20	170	-16.80(-2.11%)
Nov 29, 2017	798.00	806.40	792.40	798.00	104	+0.00(+0.00%)
Nov 28, 2017	806.40	809.20	784.00	798.00	117	+0.00(+0.00%)
Nov 27, 2017	820.40	828.80	784.00	798.00	152	-19.60(-2.40%)
Nov 24, 2017	809.20	825.72	800.80	817.60	69	+10.56(+1.31%)
Nov 22, 2017	826.00	826.00	798.00	807.04	151	-18.96(-2.29%)
Nov 21, 2017	792.40	837.20	790.75	826.00	598	+44.80(+5.73%)
Nov 20, 2017	781.20	784.00	769.72	781.20	91	-2.80(-0.36%)
Nov 17, 2017	781.20	784.00	771.60	784.00	143	+8.40(+1.08%)
Nov 16, 2017	767.20	784.00	767.20	775.60	106	+8.40(+1.09%)
Nov 15, 2017	781.20	781.20	749.00	767.20	354	-16.80(-2.14%)
Nov 14, 2017	803.60	812.00	779.63	784.00	126	-28.00(-3.45%)
Nov 13, 2017	798.00	812.00	794.70	812.00	199	+11.20(+1.40%)
Nov 10, 2017	792.40	812.00	792.40	800.80	315	+14.00(+1.78%)
Nov 09, 2017	784.00	812.00	771.82	786.80	559	+8.40(+1.08%)
Nov 08, 2017	761.60	784.00	750.43	778.40	245	+25.17(+3.34%)
Nov 07, 2017	742.00	767.20	736.40	753.23	306	+8.43(+1.13%)
Nov 06, 2017	784.00	784.00	730.80	744.80	827	-33.60(-4.32%)
Nov 03, 2017	781.20	781.20	761.32	778.40	373	-14.00(-1.77%)
Nov 02, 2017	781.20	792.40	758.80	792.40	311	+11.20(+1.43%)
Nov 01, 2017	798.00	799.46	775.60	781.20	368	-19.60(-2.45%)
Oct 31, 2017	823.20	826.00	795.20	800.80	115	-23.80(-2.89%)
Oct 30, 2017	828.80	845.60	817.60	824.60	251	-9.80(-1.17%)
Oct 27, 2017	789.60	837.20	772.80	834.40	547	+47.60(+6.05%)
Oct 26, 2017	823.20	823.20	784.00	786.80	226	-33.60(-4.10%)
Oct 25, 2017	837.42	837.42	798.00	820.40	157	-16.80(-2.01%)
Oct 24, 2017	840.00	873.60	826.00	837.20	412	+5.60(+0.67%)
Oct 23, 2017	823.20	835.83	798.00	831.60	259	+14.00(+1.71%)
Oct 20, 2017	806.40	817.60	798.00	817.60	141	+8.40(+1.04%)
Oct 19, 2017	828.80	836.86	806.40	809.20	129	-16.80(-2.03%)
Oct 18, 2017	814.80	845.54	795.20	826.00	174	+5.60(+0.68%)
Oct 17, 2017	786.80	820.40	775.60	820.40	425	+30.80(+3.90%)
Oct 16, 2017	798.00	807.60	784.00	789.60	302	-2.80(-0.35%)
Oct 13, 2017	792.40	812.00	792.40	792.40	304	-16.80(-2.08%)
Oct 12, 2017	814.80	817.60	803.60	809.20	73	-8.40(-1.03%)
Oct 11, 2017	834.40	834.85	816.45	817.60	212	-5.60(-0.68%)
Oct 10, 2017	803.60	828.80	803.60	823.20	328	+19.60(+2.44%)
Oct 09, 2017	820.40	820.40	798.00	803.60	218	-11.20(-1.37%)
Oct 06, 2017	840.00	851.20	800.80	814.80	457	-29.18(-3.46%)
Oct 05, 2017	798.00	851.20	798.00	843.98	463	+40.40(+5.03%)
Oct 04, 2017	792.40	807.52	792.40	803.57	431	+11.17(+1.41%)
Oct 03, 2017	792.40	834.40	792.40	792.40	296	-5.60(-0.70%)